LOTTE INNOVATE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,000 KRW | -0.16% |
|
-6.38% | +4.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | |
|---|---|---|---|---|---|
| Last | 32300 ₩ | 31500 ₩ | 31050 ₩ | 31000 ₩ | 30500 ₩ |
| Volume | 121 409 | 60 135 | 76 425 | 116 143 | 119 916 |
| Change | +1.60% | -2.48% | -1.43% | -0.16% | -1.61% |
| Opening | 31,500.00 | 32,000.00 | 31,550.00 | 31,100.00 | 31,050.00 |
| High | 32,400.00 | 32,150.00 | 31,800.00 | 31,300.00 | 31,550.00 |
| Low | 31,000.00 | 31,400.00 | 30,950.00 | 30,600.00 | 30,500.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -6.38% | ||
| Current month | -17.08% | ||
| 1 month | -17.08% | ||
| 3 months | -29.95% | ||
| 6 months | +13.92% | ||
| Current year | +4.00% | ||
| 1 year | +8.44% | ||
| 3 years | -19.91% | ||
| 5 years | -35.64% |
Volumes
marketsDaily volume
116 143
Avg. Volume 20 sessions
82 089
Avg. Volume 20 sessions KRW
2 544 759 000.00
Avg. Volume 20 sessions USD
1 839 860.76
Record volume 1
3 779 717
Record volume 2
3 228 350
Record volume 3
2 805 791
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
463 546 048 409
Capitalization (USD)
335 143 793
Net sales (KRW)
1 197
Net sales (USD)
1
Number of employees
2 789
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
31.31 %
Free-Float capitalization (KRW)
150 267 544 834
Free-Float capitalization (USD)
108 643 435
Average Daily Capital Traded
0.55%
Highs and lows
1 week
30 600.00
32 400.00
1 month
30 600.0039 064.09
Current year
29 348.9354 832.15
1 year
23 957.2754 832.15
3 years
22 482.2054 832.15
5 years
17 548.3254 832.15
10 years
17 548.3254 832.15
Indicators
Moving average 5 days
31 528.09
Moving average 20 days
34 324.04
Moving average 50 days
36 564.81
Moving average 100 days
36 260.53
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+10.72%
Price spread / (MMA50)
+17.95%
Price spread / (MMA100)
+16.97%
STIM
RSI 9 days
22.73
RSI 14 days
28.80
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -6.38% | +4.00% | +8.44% | 335M | ||
| -0.32% | -4.67% | -13.93% | +8.09% | 191B | ||
| -1.28% | -1.39% | +0.72% | +18.68% | 168B | ||
| -0.80% | -8.81% | +1.58% | +31.76% | 153B | ||
| -0.17% | -1.32% | +4.56% | +10.16% | 100B | ||
| +0.67% | -1.10% | +6.98% | +32.50% | 77.3B | ||
| -1.91% | -0.15% | +17.19% | +151.87% | 73.54B | ||
| -0.99% | -1.51% | -7.93% | +11.20% | 71.18B | ||
| +0.03% | +4.37% | -20.71% | +7.36% | 52.58B | ||
| -1.50% | -8.08% | -6.79% | +28.01% | 45.02B | ||
| -3.55% | -2.94% | +5.11% | +20.72% | 37.72B | ||
| -4.73% | -4.61% | -4.79% | +39.63% | 34.92B | ||
| -0.44% | -1.95% | -12.02% | +11.05% | 33.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
| +0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
| +0.57% | +1.53% | -7.68% | -5.07% | 28.07B | ||
| Average | -0.87% | -0.30% | -1.33% | +26.51% | ||
| Weighted average by Cap. | -0.80% | -1.35% | -1.98% | +27.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | +24.68% | ||
| 2022 | -34.99% | ||
| 2021 | -9.96% | ||
| 2020 | -2.67% | ||
| 2019 | +16.53% | ||
| 2018 | +22.07% |
- Stock Market
- Equities
- A286940 Stock
- Quotes LOTTE INNOVATE Co.,Ltd
