LOTTE WELLFOOD CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134,400 KRW | -0.52% |
|
+5.83% | +8.56% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 132100 ₩ | 132000 ₩ | 129000 ₩ | 135100 ₩ | 134400 ₩ |
| Volume | 22 935 | 10 853 | 12 448 | 18 667 | 5 773 |
| Change | +4.02% | -0.08% | -2.27% | +4.73% | -0.52% |
| Opening | 128,800.00 | 132,100.00 | 132,000.00 | 128,400.00 | 135,100.00 |
| High | 132,100.00 | 132,100.00 | 132,900.00 | 136,300.00 | 136,000.00 |
| Low | 126,600.00 | 129,400.00 | 127,300.00 | 128,300.00 | 133,500.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | +5.83% | ||
| Current month | +9.98% | ||
| 1 month | +9.62% | ||
| 3 months | +8.30% | ||
| 6 months | +18.62% | ||
| Current year | +8.56% | ||
| 1 year | +26.91% | ||
| 3 years | -1.54% | ||
| 5 years | -27.94% |
Volumes
marketsDaily volume
5 773
Avg. Volume 20 sessions
9 186
Avg. Volume 20 sessions KRW
1 234 598 400.00
Avg. Volume 20 sessions USD
897 553.04
Record volume 1
172 576
Record volume 2
126 340
Record volume 3
121 169
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 187 477 075 653
Capitalization (USD)
863 295 834
Net sales (KRW)
4 066
Net sales (USD)
3
Number of employees
5 669
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
23.56 %
Free-Float capitalization (KRW)
298 572 631 242
Free-Float capitalization (USD)
217 062 303
Average Daily Capital Traded
0.1%
Highs and lows
1 week
127 300.00
136 300.00
1 month
120 100.00136 300.00
Current year
115 300.00137 500.00
1 year
91 000.00137 500.00
3 years
91 000.00165 000.00
5 years
90 400.00194 000.00
10 years
90 400.00225 500.00
Indicators
Moving average 5 days
132 520.00
Moving average 20 days
125 555.00
Moving average 50 days
125 278.00
Moving average 100 days
126 279.00
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
69.64
RSI 14 days
65.88
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +5.83% | +8.56% | +26.91% | 863M | ||
| +0.35% | +0.91% | -19.71% | -50.56% | 3.39B | ||
| +0.27% | +0.70% | +10.27% | -0.59% | 3.04B | ||
| -3.59% | -3.43% | -9.70% | -27.98% | 1.47B | ||
| +0.89% | +1.50% | -33.36% | -51.15% | 482M | ||
| -2.99% | -7.14% | +4.17% | +8.33% | 473M | ||
| -1.84% | +3.73% | +27.06% | +56.36% | 446M | ||
| +4.65% | +4.65% | +8.76% | +28.57% | 426M | ||
| -0.09% | +0.14% | +10.39% | +21.62% | 414M | ||
| -1.03% | +12.26% | +77.13% | +140.26% | 386M | ||
| +1.06% | +1.93% | -38.83% | +47.29% | 321M | ||
| -3.12% | +6.47% | +42.11% | +45.84% | 272M | ||
| 0.00% | -5.98% | +14.58% | +34.80% | 176M | ||
| +0.61% | +1.34% | -6.24% | -11.34% | 142M | ||
| -0.14% | -0.42% | +45.31% | +531.77% | 137M | ||
| 0.00% | 0.00% | 0.00% | +31.98% | 67.47M | ||
| Average | -0.34% | +0.27% | +8.78% | +52.01% | ||
| Weighted average by Cap. | -0.35% | -0.43% | +0.02% | -0.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.56% | ||
| 2023 | +1.06% | ||
| 2022 | +1.66% | ||
| 2021 | +18.14% | ||
| 2020 | -31.77% | ||
| 2019 | -0.99% | ||
| 2018 | +3.42% | ||
| 2017 | -23.16% |
- Stock Market
- Equities
- A280360 Stock
- Quotes Lotte Wellfood Co.,Ltd
