Stock KYLO LOULIS FOOD INGREDIENTS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Loulis Food Ingredients S.A.

Equities

KYLO

GRS117123000

Food Processing

Market Closed - Athens S.E.
Other stock markets
 10:10:24 2024-04-26 am EDT 		5-day change 1st Jan Change
2.75 EUR +3.77% Intraday chart for Loulis Food Ingredients S.A. +2.23% -1.08%
Apr. 09 Loulis Food Ingredients S.A.(ATSE:KYLO) added to ATHEX Composite Index CI
2023 Loulis Food Ingredients S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Athens S.E.
Loulis Food Ingredients S.A.(KYLO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.75 € 2.82 € 2.65 € 2.75 €
Volume 3 215 7 490 56 468 5 937
Change +2.23% +2.55% -6.03% +3.77%
Opening 2.70 2.80 2.82 2.77
High 2.76 2.85 2.84 2.77
Low 2.65 2.79 2.65 2.68

Performance

1 day+3.77%
1 week+2.23%
Current month-1.43%
1 month-3.51%
3 months-5.17%
6 months+2.61%
Current year-1.08%
1 year+7.00%
3 years+5.77%
5 years+5.77%
10 years+1.10%

Volumes

markets
Daily volume
5 937
Estimated daily volume
5 937
Avg. Volume 20 sessions
8 538
Daily volume ratio
0.70
Avg. Volume 20 sessions
23 479.50
Avg. Volume 20 sessions USD
25 104.75
Record volume 1
1 580 174
Record volume 2
1 025 440
Record volume 3
725 252
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
47 008 454
Capitalization (USD)
50 262 379
Net sales (EUR)
197 908 200
Net sales (USD)
211 607 406
Number of employees
380
Sales / Employee (EUR)
520 811
Sales / Employee (USD)
556 862
Free-Float
24.06 %
Free-Float capitalization (EUR)
11 310 233
Free-Float capitalization (USD)
12 093 127
Average Daily Capital Traded
0.05%

Highs and lows

1 week
2.65
Extreme 2.65
2.85
1 month
2.60
Extreme 2.6
2.85
Current year
2.60
Extreme 2.6
3.09
1 year
2.38
Extreme 2.38
3.70
3 years
1.96
Extreme 1.96
3.70
5 years
1.96
Extreme 1.96
3.74
10 years
1.30
Extreme 1.3
3.74

Indicators

Moving average 5 days
2.73
Moving average 20 days
2.72
Moving average 50 days
2.83
Moving average 100 days
2.86
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
39.99
RSI 14 days
40.23

Sector Comparison - Flour Milling

Name Change 5d. change 1st Jan change 1-year change Capi.
LOULIS FOOD INGREDIENTS S.A. Stock Loulis Food Ingredients S.A.
+3.77%+2.23%-1.08%+7.00% 50.26M
LIEN HWA INDUSTRIAL HOLDINGS CORPORATION Stock Lien Hwa Industrial Holdings Corporation
0.00%+0.31%-1.80%+14.71% 3.17B
NIPPN CORPORATION Stock Nippn Corporation
+0.21%+1.09%+8.46%+39.44% 1.19B
MODERN MILLS COMPANY Stock Modern Mills Company
-1.79%-4.84% - - 1.2B
SHOWA SANGYO CO., LTD. Stock Showa Sangyo Co., Ltd.
+0.58%+2.21%+9.79%+32.28% 738M
NITTO FUJI FLOUR MILLING CO.,LTD. Stock Nitto Fuji Flour Milling Co.,Ltd.
+1.75%+4.17%+8.71%+17.49% 303M
SÖKE DEGIRMENCILIK SANAYI VE TICARET Stock Söke Degirmencilik Sanayi ve Ticaret
-2.12%+6.48%+9.06%+39.11% 209M
RFM CORPORATION Stock RFM Corporation
-0.62%+1.90%+7.00%-0.31% 187M
OMAN FLOUR MILLS COMPANY SAOG Stock Oman Flour Mills Company SAOG
-2.17%-10.00%-11.76%-18.18% 184M
ULUSOY UN SANAYI VE TICARET Stock Ulusoy Un Sanayi ve Ticaret
-0.55%+1.89%+12.06%+19.00% 172M
GRUPO MINSA, S.A.B. DE C.V. Stock Grupo Minsa, S.A.B. de C.V.
0.00%0.00%+1.29%+7.62% 172M
MALAYAN FLOUR MILLS Stock Malayan Flour Mills
+1.53%+3.91%+3.91%-10.14% 173M
DAEHAN FLOUR MILLS CO.,LTD Stock Daehan Flour Mills Co.,Ltd
+0.74%+5.41%+6.81%-5.08% 163M
EKSUN GIDA TARIM SANAYI VE TICARET ANONIM SIRKETI Stock Eksun Gida Tarim Sanayi Ve Ticaret Anonim Sirketi
+0.46%+3.93%+14.26%+7.39% 143M
THE TORIGOE CO., LTD. Stock The Torigoe Co., Ltd.
-0.14%+1.77%+5.67%+11.83% 102M
SAJODONGAONE CO.,LTD Stock Sajodongaone Co.,Ltd
-0.50%+2.88%+4.71%-6.80% 102M
Average+0.07%+1.36%+5.14%+10.36%
Weighted average by Cap.-0.17%+0.36%+3.18%+18.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3cd5d53501640e8de296df.VT-36BsVAxDMPdu2LCkDSGLWM-08ZscfTNZj3WX6_3I.EFuE3lFBeWaBZ47mSB9iJBbnA710EaBYIo8njzKckCU6WeKSV1JJe-Fv4w
DatePriceVolumeDaily volume
10:10:24 am 2.75 10 5,937
10:10:24 am 2.75 90 5,927
08:46:59 am 2.74 33 5,837
08:46:59 am 2.75 250 5,804
08:46:59 am 2.76 217 5,554
08:39:09 am 2.76 33 5,337
08:12:28 am 2.76 67 5,304
08:12:28 am 2.76 60 5,237
08:12:28 am 2.76 50 5,177

Chart Loulis Food Ingredients S.A.

Chart Loulis Food Ingredients S.A.
More charts

Monthly variations

Annual change

2024-1.08%
2023+8.17%
2022+10.78%
2021-13.43%
2020-22.09%
2019+56.36%
2018+10.00%
2017+32.45%
2016-3.21%
2015-11.36%
2014-34.33%
2013+0.37%
2012+102.27%
2011-20.96%
2010-18.93%
2009-20.16%
2008-29.12%
2007+30.94%
2006+48.66%
2005-2.09%
2004-41.77%
2003+3.80%
2002-24.40%
2001-10.98%
2000-68.61%
1999+215.30%
1998+63.90%
1997+14.43%
1996+1.86%
1995-26.74%
1994-28.78%
1993+64.03%
1992-44.09%
  1. Stock Market
  2. Equities
  3. KYLO Stock
  4. Quotes Loulis Food Ingredients S.A.