LPP SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,960 PLN | -1.34% |
|
+8.03% | +4.76% |
| Mar. 27 | Fashion group LPP says banking arrangements unaffected by Hindenburg report | RE |
| Mar. 27 | Transcript : LPP SA, 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 16350 zł | 16610 zł | 17190 zł | 16960 zł |
| Volume | 2 644 | 2 938 | 4 072 | 3 491 |
| Change | -1.09% | +1.59% | +3.49% | -1.34% |
| Opening | 16,400.00 | 16,420.00 | 16,650.00 | 17,260.00 |
| High | 16,620.00 | 16,620.00 | 17,190.00 | 17,390.00 |
| Low | 16,210.00 | 16,400.00 | 16,650.00 | 16,930.00 |
Performance
| 1 day | -1.34% | ||
| 1 week | +8.03% | ||
| Current month | +7.82% | ||
| 1 month | +8.72% | ||
| 3 months | +5.60% | ||
| 6 months | +21.58% | ||
| Current year | +4.76% | ||
| 1 year | +34.82% | ||
| 3 years | +51.43% | ||
| 5 years | +116.05% | ||
| 10 years | +120.26% |
Volumes
marketsDaily volume
3 491
Estimated daily volume
3 491
Avg. Volume 20 sessions
3 647
Daily volume ratio
0.96
Avg. Volume 20 sessions PLN
61 853 120.00
Avg. Volume 20 sessions USD
15 496 989.95
Record volume 1
96 509
Record volume 2
76 798
Record volume 3
70 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
31 451 406 282
Capitalization (USD)
7 879 992 587
Net sales (PLN)
15 926 504 000
Net sales (USD)
3 990 305 945
Number of employees
33 000
Sales / Employee (PLN)
482 621
Sales / Employee (USD)
120 918
Free-Float
58.77 %
Free-Float capitalization (PLN)
18 484 717 696
Free-Float capitalization (USD)
4 631 253 595
Average Daily Capital Traded
0.2%
Highs and lows
1 week
15 800.00
17 390.00
1 month
14 820.0017 390.00
Current year
10 910.0018 980.00
1 year
10 910.0018 980.00
3 years
7 195.0019 040.00
5 years
3 920.0019 040.00
10 years
3 750.0019 040.00
Indicators
Moving average 5 days
16 728.00
Moving average 20 days
15 776.50
Moving average 50 days
15 934.20
Moving average 100 days
15 937.45
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
71.66
RSI 14 days
64.17
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +8.03% | +4.76% | +34.82% | 7.88B | ||
| +0.28% | +0.14% | +8.75% | +37.30% | 144B | ||
| +0.22% | -0.24% | +16.38% | +31.14% | 80.12B | ||
| -1.03% | +2.02% | -3.55% | +30.93% | 44.76B | ||
| -0.24% | +1.19% | -16.68% | -38.61% | 43.89B | ||
| +1.76% | -0.58% | -3.44% | +20.89% | 25.35B | ||
| +0.98% | +2.15% | +14.49% | +36.52% | 14.03B | ||
| -0.29% | +2.54% | -2.10% | +10.55% | 12.16B | ||
| -0.74% | +2.12% | +8.86% | +7.89% | 9.19B | ||
| -1.98% | +0.74% | +47.03% | +465.19% | 6.63B | ||
| +1.21% | -0.42% | -17.02% | -53.11% | 5.24B | ||
| -0.29% | +0.66% | +15.60% | +89.03% | 4.82B | ||
| -0.33% | +1.23% | -28.11% | -2.25% | 4.21B | ||
| +0.02% | +3.08% | +15.49% | +50.71% | 3.85B | ||
| +3.92% | +1.06% | +14.82% | +29.10% | 3.11B | ||
| +0.14% | +0.14% | +5.07% | +14.27% | 3.05B | ||
| Average | +0.14% | +1.49% | +5.02% | +47.77% | ||
| Weighted average by Cap. | +0.10% | +0.73% | +5.31% | +30.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f.IciGOmBKDYipV0wPU8ebgRIQ4mc8Nye9ItRePnDxacw.WLK0UQ97SOPvDQlfII_ysERGhTBsT2DTZLpqcCWWLb5qh_9ZJ3w835AICQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:30 am | 16,960 | 1 | 3,491 |
| 11:01:08 am | 16,960 | 1 | 3,490 |
| 11:00:01 am | 16,960 | 2 | 3,489 |
| 11:00:00 am | 16,960 | 1 | 3,487 |
| 11:00:00 am | 16,960 | 3 | 3,486 |
| 11:00:00 am | 16,960 | 3 | 3,483 |
| 11:00:00 am | 16,960 | 1 | 3,480 |
| 11:00:00 am | 16,960 | 2 | 3,479 |
| 11:00:00 am | 16,960 | 3 | 3,477 |
| 11:00:00 am | 16,960 | 1 | 3,474 |
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | +52.02% | ||
| 2022 | -38.08% | ||
| 2021 | +107.60% | ||
| 2020 | -6.07% | ||
| 2019 | +12.36% | ||
| 2018 | -11.90% | ||
| 2017 | +57.04% | ||
| 2016 | +2.13% | ||
| 2015 | -23.22% | ||
| 2014 | -19.62% | ||
| 2013 | +97.80% | ||
| 2012 | +125.69% | ||
| 2011 | -6.88% | ||
| 2010 | +36.16% | ||
| 2009 | +39.47% | ||
| 2008 | -57.28% | ||
| 2007 | +260.61% | ||
| 2006 | -2.63% | ||
| 2005 | +42.99% | ||
| 2004 | -0.93% | ||
| 2003 | +186.13% | ||
| 2002 | +189.35% | ||
| 2001 | +37.87% |
- Stock Market
- Equities
- LPP Stock
- Quotes LPP SA