Stock LPSB3 LPS BRASIL - CONSULTORIA DE IMÓVEIS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LPS Brasil - Consultoria de Imóveis S.A.

Equities

LPSB3

BRLPSBACNOR0

Real Estate Services

Delayed Sao Paulo
Other stock markets
 02:22:17 2024-04-29 pm EDT 		5-day change 1st Jan Change
2.25 BRL +2.27% Intraday chart for LPS Brasil - Consultoria de Imóveis S.A. +2.27% -10.71%
Mar. 28 Transcript : LPS Brasil - Consultoria de Imóveis S.A., Q4 2023 Earnings Call, Mar 28, 2024
Mar. 28 LPS Brasil - Consultoria de Imóveis S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
LPS Brasil - Consultoria de Imóveis S.A.(LPSB3) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 2.25 R$ 2.25 R$ 2.25 R$ 2.19 R$ 2.25 R$
Volume 244 300 195 400 100 900 82 800 79 300
Change +2.27% 0.00% 0.00% -2.67% +2.27%
Opening 2.21 2.23 2.24 2.20 2.25
High 2.30 2.39 2.28 2.33 2.33
Low 2.17 2.20 2.23 2.19 2.18

Performance

1 day+2.27%
1 week+2.27%
Current month+2.74%
1 month+1.81%
3 months-0.88%
6 months+20.97%
Current year-10.71%
1 year+25.00%
3 years-43.04%
5 years-51.61%
10 years-79.95%

Volumes

markets
Daily volume
79 300
Estimated daily volume
109 558
Avg. Volume 20 sessions
142 027
Daily volume ratio
0.77
Avg. Volume 20 sessions BRL
319 560.75
Avg. Volume 20 sessions USD
62 525.26
Record volume 1
33 023 300
Record volume 2
13 887 404
Record volume 3
9 005 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
299 792 467
Capitalization (USD)
58 657 394
Net sales (BRL)
182 153 000
Net sales (USD)
35 640 056
Number of employees
360
Sales / Employee (BRL)
505 981
Sales / Employee (USD)
99 000
Free-Float
53.9 %
Free-Float capitalization (BRL)
173 680 481
Free-Float capitalization (USD)
33 982 323
Average Daily Capital Traded
0.11%

Highs and lows

1 week
2.17
Extreme 2.17
2.39
1 month
1.93
Extreme 1.93
2.39
Current year
1.85
Extreme 1.85
2.53
1 year
1.64
Extreme 1.64
2.97
3 years
1.41
Extreme 1.41
4.96
5 years
1.41
Extreme 1.41
10.66
10 years
1.41
Extreme 1.41
12.20

Indicators

Moving average 5 days
2.23
Moving average 20 days
2.15
Moving average 50 days
2.07
Moving average 100 days
2.20
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
64.13
RSI 14 days
59.50

Sector Comparison - Other Real Estate Services

Name Change 5d. change 1st Jan change 1-year change Capi.
LPS BRASIL - CONSULTORIA DE IMÓVEIS S.A. Stock LPS Brasil - Consultoria de Imóveis S.A.
+2.27%+2.27%-10.71%+25.00% 58.66M
CBRE GROUP, INC. Stock CBRE Group, Inc.
+0.57%+2.27%-5.48%+15.17% 26.35B
KE HOLDINGS INC. Stock KE Holdings Inc.
+3.88%+17.79%-5.03%-3.05% 18.19B
ZILLOW GROUP, INC. Stock Zillow Group, Inc.
+0.23%+4.38%-23.61%+0.18% 10.28B
CAPITALAND INVESTMENT LIMITED Stock CapitaLand Investment Limited
-0.38%+6.91%-16.77%-29.30% 9.84B
JONES LANG LASALLE INCORPORATED Stock Jones Lang LaSalle Incorporated
+0.59%+2.59%-2.76%+32.30% 8.67B
FIRSTSERVICE CORPORATION Stock FirstService Corporation
-0.55%-2.28%-5.10%+1.23% 6.73B
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY Stock Makkah Construction and Development Company
+0.81%+2.17%+33.24%+34.69% 4.32B
CUSHMAN & WAKEFIELD PLC Stock Cushman & Wakefield plc
+1.18%+3.96%-8.75%+0.56% 2.23B
CHINA OVERSEAS PROPERTY HOLDINGS LIMITED Stock China Overseas Property Holdings Limited
+4.15%+16.34%-18.60%-45.11% 1.92B
SAVILLS PLC Stock Savills plc
+1.69%+4.84%+11.66%+11.66% 1.79B
TLG IMMOBILIEN AG Stock TLG Immobilien AG
+2.72%+0.67%+0.67%-12.72% 1.72B
JSL CONSTRUCTION & DEVELOPMENT CO., LTD. Stock JSL Construction & Development Co., Ltd.
+6.77%+15.45%+64.54%+148.64% 1.7B
ALTUS GROUP LIMITED Stock Altus Group Limited
+0.30%+0.47%+20.53%-4.92% 1.69B
NEWMARK GROUP, INC. Stock Newmark Group, Inc.
+0.77%+3.35%-9.85%+55.59% 1.69B
EXP WORLD HOLDINGS, INC. Stock eXp World Holdings, Inc.
+1.04%+2.09%-34.02%-12.18% 1.54B
Average+1.63%+5.27%-0.63%+13.61%
Weighted average by Cap.+1.22%+6.37%-5.24%+7.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b23974827a090db791abac43aa405.fFBh2w_qry_ZQyBBMS6WTpahqshaSfLC4GuN6lwqGzM.LgIluGneykGzIRc2f1v7GOHn8J0RGbqatTq-oix1TXU-EyKLW4T3YZ8aZQ
DatePriceVolumeDaily volume
02:22:17 pm 2.25 200 79,300
02:19:15 pm 2.26 200 79,100
02:18:17 pm 2.26 700 78,900
02:18:17 pm 2.26 100 78,200
02:18:17 pm 2.26 400 78,100
02:17:45 pm 2.25 200 77,700
02:10:24 pm 2.25 200 77,500
02:07:52 pm 2.26 100 77,300
02:07:52 pm 2.26 100 77,200
01:58:08 pm 2.25 200 77,100

Chart LPS Brasil - Consultoria de Imóveis S.A.

Chart LPS Brasil - Consultoria de Imóveis S.A.
More charts

Monthly variations

Annual change

2024-13.10%
2023+38.46%
2022-18.39%
2021-55.22%
2020-47.74%
2019+50.79%
2018+13.06%
2017+43.33%
2016+72.57%
2015-65.23%
2014-54.99%
2013-23.60%
2012+45.38%
2011-33.33%
2010+59.84%
2009+269.70%
2008-81.14%
2007+48.94%
2006+1.51%
  1. Stock Market
  2. Equities
  3. LPSB3 Stock
  4. Quotes LPS Brasil - Consultoria de Imóveis S.A.