LQWD TECHNOLOGIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 CAD | -5.41% |
|
-7.89% | +42.86% |
| Mar. 19 | LQWD Becomes Key Liquidity Service Provider with New Partnership | CI |
| Jan. 30 | LQWD Up 8% As Bitcoin Lightning Network Routing Volume Achieves Record Milestone | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|
| Last | 0.69 $ | 0.74 $ | 0.7 $ |
| Volume | 3 003 | 4 376 | 3 500 |
| Change | +∞% | +7.25% | -5.41% |
| Opening | 0.69 | 0.67 | 0.68 |
| High | 0.69 | 0.74 | 0.70 |
| Low | 0.69 | 0.67 | 0.68 |
Performance
| 1 day | -5.41% | ||
| 1 week | -7.89% | ||
| Current month | -17.65% | ||
| 1 month | -14.63% | ||
| 3 months | +32.08% | ||
| 6 months | +34.62% | ||
| Current year | +42.86% | ||
| 1 year | -22.22% | ||
| 3 years | -90.14% | ||
| 5 years | -81.33% | ||
| 10 years | -92.86% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
1 755
Daily volume ratio
1.99
Avg. Volume 20 sessions CAD
1 228.50
Avg. Volume 20 sessions USD
898.03
Record volume 1
242 026
Record volume 2
199 126
Record volume 3
126 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 764 128
Capitalization (USD)
6 764 128
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
82.92 %
Free-Float capitalization (CAD)
5 608 667
Free-Float capitalization (USD)
5 608 667
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.67
0.74
1 month
0.670.85
Current year
0.471.14
1 year
0.311.14
3 years
0.3110.00
5 years
0.3116.50
10 years
0.3116.50
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.59
Moving average 50 days
0.76
Moving average 100 days
0.69
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-16.43%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
-1.20%
RSI 9 days
38.33
RSI 14 days
40.98
Sector Comparison - Blockchain Technology (Software)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.41% | -7.89% | +42.86% | -22.22% | 6.76M | ||
| +0.58% | +12.26% | - | - | 618M | ||
| Average | -2.42% | +6.13% | +42.86% | -22.22% | ||
| Weighted average by Cap. | +0.52% | +12.13% | +42.86% | -22.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acb0e86.Bgpmsvkr-q1XIY3XAR8TVOlk-KwGVVBJrLHXNfpZrhc.SlU5_ZFnkMMkF_y2Sk9nH6oWkf1ALDImgeLhfqghwy9lXQ37oF3Dwz9o5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:16:37 pm | 0.7 | 500 | 3,500 |
| 12:05:31 pm | 0.7 | 1,000 | 3,000 |
| 12:05:31 pm | 0.7 | 500 | 2,000 |
| 09:34:36 am | 0.7 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | -7.55% | ||
| 2022 | -87.07% | ||
| 2021 | +17.14% | ||
| 2020 | +100.00% | ||
| 2019 | -53.33% | ||
| 2018 | +87.50% | ||
| 2017 | +5.26% | ||
| 2016 | +65.22% | ||
| 2015 | -82.31% | ||
| 2014 | -43.72% | ||
| 2013 | -54.17% | ||
| 2012 | +50.00% | ||
| 2011 | -36.84% | ||
| 2010 | -37.70% | ||
| 2009 | +190.48% | ||
| 2008 | -78.13% | ||
| 2007 | -37.66% | ||
| 2006 | +266.67% | ||
| 2005 | +5.00% | ||
| 2004 | -20.00% | ||
| 2003 | 0.00% | ||
| 2002 | +42.86% | ||
| 2001 | -82.05% |
- Stock Market
- Equities
- LQWD Stock
- Quotes LQWD Technologies Corp.
