LU THAI TEXTILE CO., LTD. Quotes Lu Thai Textile Co., Ltd. Shenzhen S.E.
Equities
200726
CNE000000ST8
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.31 HKD | +0.70% |
|
+0.23% | -10.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.27 $ | 4.27 $ | 4.28 $ | 4.28 $ | 4.31 $ |
| Volume | 71 607 | 26 126 | 45 816 | 62 800 | 66 104 |
| Change | -0.70% | 0.00% | +0.23% | 0.00% | +0.70% |
| Opening | 4.27 | 4.27 | 4.27 | 4.33 | 4.28 |
| High | 4.34 | 4.31 | 4.31 | 4.34 | 4.35 |
| Low | 4.26 | 4.27 | 4.27 | 4.28 | 4.25 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.23% | ||
| Current month | -5.07% | ||
| 1 month | -4.86% | ||
| 3 months | -10.21% | ||
| 6 months | -6.30% | ||
| Current year | -10.40% | ||
| 1 year | -4.22% | ||
| 3 years | +11.66% | ||
| 5 years | -53.56% | ||
| 10 years | -59.53% |
Volumes
marketsDaily volume
66 104
Avg. Volume 20 sessions
74 345
Avg. Volume 20 sessions HKD
320 426.95
Avg. Volume 20 sessions USD
40 931.98
Record volume 1
36 446 880
Record volume 2
35 199 408
Record volume 3
27 961 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 603 132 151
Capitalization (USD)
635 273 665
Net sales (CNY)
5 961 477 250
Net sales (USD)
822 737 514
Number of employees
23 522
Sales / Employee (CNY)
253 443
Sales / Employee (USD)
34 977
Free-Float
61.39 %
Free-Float capitalization (HKD)
2 980 694 936
Free-Float capitalization (USD)
411 362 727
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.25
4.35
1 month
4.254.57
Current year
4.254.86
1 year
3.794.86
3 years
3.405.46
5 years
3.409.35
10 years
3.4014.47
Indicators
Moving average 5 days
4.28
Moving average 20 days
4.39
Moving average 50 days
4.50
Moving average 100 days
4.65
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
32.74
RSI 14 days
30.36
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.23% | -10.40% | -4.22% | 635M | ||
| +2.35% | +3.23% | +12.24% | -10.07% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +42.42% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +27.97% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +188.12% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +3.62% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +1.27% | 1.85B | ||
| -1.42% | +4.65% | +5.33% | +75.80% | 1.78B | ||
| -0.60% | +4.76% | +22.32% | +22.91% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +116.93% | 1.64B | ||
| +1.74% | +3.93% | +5.81% | +6.36% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +27.82% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -20.21% | 1.16B | ||
| +9.91% | +8.65% | +9.81% | +68.68% | 1.13B | ||
| +1.87% | +2.46% | -2.88% | -6.46% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -13.59% | 1.09B | ||
| Average | +0.97% | +1.86% | +6.67% | +32.96% | ||
| Weighted average by Cap. | +0.89% | +2.13% | +8.85% | +32.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.40% | ||
| 2023 | -4.75% | ||
| 2022 | +32.89% | ||
| 2021 | -2.81% | ||
| 2020 | -45.08% | ||
| 2019 | -23.11% | ||
| 2018 | +8.94% | ||
| 2017 | -8.70% | ||
| 2016 | -13.40% | ||
| 2015 | +4.47% | ||
| 2014 | -4.99% | ||
| 2013 | +55.83% | ||
| 2012 | +13.75% | ||
| 2011 | -21.47% | ||
| 2010 | +17.35% | ||
| 2009 | +68.70% | ||
| 2008 | -47.18% | ||
| 2007 | +112.88% | ||
| 2006 | +28.26% | ||
| 2005 | -6.36% | ||
| 2004 | -2.35% | ||
| 2003 | +48.38% | ||
| 2002 | -47.61% | ||
| 2001 | +94.92% | ||
| 2000 | +54.25% | ||
| 1999 | +115.49% | ||
| 1998 | -31.73% | ||
| 1997 | -29.25% |
- Stock Market
- Equities
- 000726 Stock
- 200726 Stock
- Quotes Lu Thai Textile Co., Ltd.
