LU THAI TEXTILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 CNY | +0.64% |
|
-0.32% | -2.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.27 ¥ | 6.22 ¥ | 6.22 ¥ | 6.26 ¥ | 6.3 ¥ |
| Volume | 3 124 400 | 3 394 770 | 3 643 621 | 4 396 153 | 6 857 919 |
| Change | -0.79% | -0.80% | 0.00% | +0.64% | +0.64% |
| Opening | 6.33 | 6.28 | 6.19 | 6.23 | 6.21 |
| High | 6.33 | 6.30 | 6.27 | 6.26 | 6.31 |
| Low | 6.25 | 6.18 | 6.19 | 6.18 | 6.21 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.32% | ||
| Current month | +1.94% | ||
| 1 month | +1.94% | ||
| 3 months | -3.52% | ||
| 6 months | -5.41% | ||
| Current year | -2.78% | ||
| 1 year | -9.87% | ||
| 3 years | +4.65% | ||
| 5 years | -38.11% | ||
| 10 years | -29.92% |
Volumes
marketsDaily volume
6 857 919
Avg. Volume 20 sessions
5 122 363
Avg. Volume 20 sessions CNY
32 270 886.90
Avg. Volume 20 sessions USD
4 458 029.40
Record volume 1
97 909 450
Record volume 2
84 512 450
Record volume 3
67 348 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 623 718 460
Capitalization (USD)
638 738 963
Net sales (CNY)
5 961 477 250
Net sales (USD)
823 542 313
Number of employees
23 522
Sales / Employee (CNY)
253 443
Sales / Employee (USD)
35 012
Free-Float
61.39 %
Free-Float capitalization (CNY)
2 994 025 318
Free-Float capitalization (USD)
413 606 634
Average Daily Capital Traded
0.7%
Highs and lows
1 week
6.18
6.31
1 month
6.016.57
Current year
5.426.86
1 year
5.427.26
3 years
5.418.75
5 years
5.4110.66
10 years
5.4120.50
Indicators
Moving average 5 days
6.25
Moving average 20 days
6.31
Moving average 50 days
6.27
Moving average 100 days
6.38
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
51.65
RSI 14 days
50.97
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -0.32% | -2.78% | -9.87% | 639M | ||
| -1.49% | +2.44% | +12.84% | -6.08% | 6.85B | ||
| +0.55% | -1.99% | +2.67% | +41.29% | 3.45B | ||
| -0.13% | +1.66% | +9.50% | +27.81% | 2.38B | ||
| +0.58% | +0.62% | +21.62% | +163.23% | 2.32B | ||
| +1.66% | +1.83% | -4.98% | +5.71% | 2B | ||
| +1.58% | +3.56% | +15.23% | +0.52% | 1.86B | ||
| -1.28% | -6.98% | +3.17% | +48.58% | 1.77B | ||
| +5.05% | +0.87% | +22.06% | +30.68% | 1.6B | ||
| 0.00% | +0.55% | +29.04% | +118.65% | 1.64B | ||
| -0.68% | -1.59% | +4.26% | +4.67% | 1.63B | ||
| -0.37% | -3.51% | +19.66% | +25.85% | 1.24B | ||
| +2.67% | +2.21% | -8.33% | -18.37% | 1.19B | ||
| -0.09% | +15.59% | +13.01% | +89.27% | 1.16B | ||
| +4.80% | +5.09% | +1.78% | -1.46% | 1.17B | ||
| +10.39% | +9.57% | -6.88% | -4.25% | 1.21B | ||
| Average | +1.50% | +2.65% | +8.24% | +32.26% | ||
| Weighted average by Cap. | +0.79% | +2.37% | +9.51% | +31.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | -12.20% | ||
| 2022 | +14.42% | ||
| 2021 | -3.30% | ||
| 2020 | -27.10% | ||
| 2019 | -5.77% | ||
| 2018 | -11.32% | ||
| 2017 | -14.52% | ||
| 2016 | -5.25% | ||
| 2015 | +12.76% | ||
| 2014 | +13.87% | ||
| 2013 | +59.79% | ||
| 2012 | -15.73% | ||
| 2011 | -16.18% | ||
| 2010 | -20.26% | ||
| 2009 | +90.55% | ||
| 2008 | -63.92% | ||
| 2007 | +332.53% | ||
| 2006 | +28.22% | ||
| 2005 | -31.11% | ||
| 2004 | +17.40% | ||
| 2003 | +17.27% | ||
| 2002 | -39.80% | ||
| 2001 | -20.97% | ||
| 2000 | -0.11% |
- Stock Market
- Equities
- 000726 Stock
- Quotes Lu Thai Textile Co., Ltd.
