Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
15.1 EUR | 0.00% | +6.34% | -16.11% |
Mar. 26 | Lucas Bols N.V.(ENXTAM:BOLS) dropped from Netherlands ASCX AMS Small Cap Index | CI |
2023 | Lucas Bols N.V.(ENXTAM:BOLS) added to Netherlands ASCX AMS Small Cap Index | CI |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 14.2 € | 14.4 € | 14.3 € | 15.1 € | 15.1 € |
Volume | 1 | 161 | 281 | 840 | 1 |
Change | 0.00% | +1.41% | -0.69% | +5.59% | 0.00% |
Opening | 14.20 | 14.20 | 14.40 | 14.30 | 15.1 |
High | 14.20 | 14.50 | 14.50 | 15.10 | 15.1 |
Low | 14.20 | 14.20 | 14.30 | 14.30 | 15.1 |
Performance
1 day | +5.59% | ||
1 week | +6.34% | ||
Current month | +0.67% | ||
1 month | +0.67% | ||
3 months | -15.17% | ||
6 months | -12.97% | ||
Current year | -16.11% | ||
1 year | +35.43% | ||
3 years | +27.97% | ||
5 years | -3.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Distilleries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +6.34% | -16.11% | +35.43% | 260M | ||
-0.32% | +1.73% | -1.27% | -3.21% | 296B | ||
-0.33% | +4.97% | +8.15% | -10.21% | 81.36B | ||
+2.28% | +5.89% | +11.84% | +3.86% | 43.48B | ||
+1.38% | +6.05% | +5.34% | -16.46% | 38.43B | ||
-4.23% | -1.57% | -12.78% | -35.97% | 19.95B | ||
+0.59% | +2.69% | +14.29% | -2.81% | 16.85B | ||
0.00% | -1.74% | -8.29% | -19.79% | 12.06B | ||
+0.78% | +2.98% | +22.07% | -0.48% | 10.25B | ||
+3.96% | +13.22% | +8.12% | +11.97% | 7.92B | ||
-1.69% | +7.67% | +3.34% | -17.16% | 7.38B | ||
+0.64% | +5.10% | -9.54% | -31.82% | 3.38B | ||
+2.55% | +4.44% | -23.08% | -59.32% | 3.42B | ||
-2.30% | +2.29% | -23.24% | -31.18% | 3.03B | ||
+2.81% | -0.29% | -16.66% | -49.95% | 2.95B | ||
+7.90% | +14.16% | -4.92% | -33.48% | 2.71B | ||
Average | +1.23% | +3.13% | -2.67% | -16.29% | ||
Weighted average by Cap. | +0.03% | +1.70% | +1.75% | -7.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -16.11% | ||
2023 | +74.76% | ||
2022 | -12.12% | ||
2021 | +17.67% | ||
2020 | -29.11% | ||
2019 | -8.17% | ||
2018 | -17.56% | ||
2017 | +7.04% | ||
2016 | -22.22% | ||
2015 | +35.12% |
- Stock Market
- Equities
- BOLS Stock
- Quotes Lucas Bols N.V.