LUFTHANSA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 EUR | +3.12% |
|
-5.71% | -15.38% |
| May. 17 | European Commission Poised to Block Lufthansa's ITA Deal Without Additional Concessions | MT |
| May. 17 | Spie: contract extended with Lufthansa Technik in Hamburg | CF |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 6.95 € | 6.8 € | 6.6 € | 6.4 € | 6.6 € |
| Volume | 863 | 500 | 1 005 | 250 | 910 |
| Change | -0.71% | -2.16% | -2.94% | -3.03% | +3.12% |
| Opening | 6.80 | 6.80 | 6.60 | 6.40 | 6.5 |
| High | 6.95 | 6.80 | 6.80 | 6.40 | 6.65 |
| Low | 6.70 | 6.80 | 6.60 | 6.40 | 6.5 |
Performance
| 1 day | +3.13% | ||
| 1 week | -5.71% | ||
| Current month | -2.22% | ||
| 1 month | -5.04% | ||
| 3 months | -12.00% | ||
| 6 months | -16.46% | ||
| Current year | -15.38% | ||
| 1 year | -32.10% | ||
| 3 years | -36.23% | ||
| 5 years | -62.92% |
Volumes
marketsDaily volume
910
Estimated daily volume
1 763
Avg. Volume 20 sessions
1 039
Daily volume ratio
1.70
Avg. Volume 20 sessions
6 857.40
Avg. Volume 20 sessions USD
7 444.12
Record volume 1
119 845
Record volume 2
97 038
Record volume 3
84 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 949 718 701
Capitalization (USD)
8 629 896 633
Net sales (EUR)
35 442 000 000
Net sales (USD)
38 474 417 520
Number of employees
98 739
Sales / Employee (EUR)
358 946
Sales / Employee (USD)
389 658
Free-Float
84.94 %
Free-Float capitalization (EUR)
6 752 741 765
Free-Float capitalization (USD)
7 330 506 350
Average Daily Capital Traded
0%
Highs and lows
1 week
6.40
6.95
1 month
6.407.15
Current year
6.208.02
1 year
6.209.74
3 years
5.2811.50
5 years
5.2818.20
10 years
5.2831.35
Indicators
Moving average 5 days
6.75
Moving average 20 days
6.78
Moving average 50 days
6.88
Moving average 100 days
7.17
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+8.68%
STIM
RSI 9 days
42.90
RSI 14 days
44.95
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | -5.71% | -15.38% | -32.10% | 8.63B | ||
| +0.55% | 0.00% | +31.72% | +48.89% | 34.2B | ||
| -1.27% | -4.85% | -6.32% | +12.78% | 22.41B | ||
| -1.16% | +4.05% | +45.45% | +88.45% | 20.23B | ||
| -0.65% | +0.40% | +32.38% | +14.89% | 17.96B | ||
| -0.45% | +8.40% | -11.13% | -33.98% | 14.93B | ||
| +0.31% | +4.59% | +41.95% | +139.48% | 13.86B | ||
| -1.51% | +6.86% | -1.21% | -35.38% | 13.1B | ||
| -1.40% | -5.46% | +12.29% | +9.67% | 11.02B | ||
| +1.78% | +5.25% | +3.35% | -18.99% | 10.97B | ||
| +0.69% | +1.33% | -0.13% | -3.29% | 9.14B | ||
| +0.15% | +0.76% | +39.27% | +118.75% | 9.07B | ||
| +0.72% | +1.45% | +2.19% | -16.17% | 8.36B | ||
| +3.18% | +6.52% | +16.43% | +0.92% | 7.89B | ||
| -0.41% | -1.15% | -2.54% | -2.29% | 7.6B | ||
| -1.15% | -2.05% | +5.27% | +13.47% | 7.17B | ||
| Average | +0.16% | +1.76% | +12.10% | +19.07% | ||
| Weighted average by Cap. | -0.09% | +1.73% | +15.72% | +25.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0c4d14284504e7eaacf3196c43705.fWmK4VsrnzXjp0Ws7cNyMSBkHvjjBiMyl5z8SyC3DaA.KS7jjxJ91geqzBTeqq87aFYcUqKQMFJtru-PFGPaQMgOEePZNUznfYLeCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:41:00 am | 6.6 | 560 | 910 |
Monthly variations
Annual change
| 2024 | -17.95% | ||
| 2023 | +0.26% | ||
| 2022 | +28.81% | ||
| 2021 | -44.07% | ||
| 2020 | -35.33% | ||
| 2019 | -13.92% | ||
| 2018 | -37.95% | ||
| 2017 | +155.00% | ||
| 2016 | -16.20% | ||
| 2015 | +7.49% | ||
| 2014 | +4.13% |
- Stock Market
- Equities
- LHA Stock
- LHAB Stock
- Quotes Lufthansa