LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED Quotes Luk Fook Holdings (International) Limited
Equities
590
BMG5695X1258
Apparel & Accessories Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.02 HKD | +2.15% |
|
+6.15% | -9.31% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 18.26 $ | 18.4 $ | 18.26 $ | 18.62 $ | 19.02 $ |
| Volume | 896 010 | 878 000 | 510 900 | 854 100 | 567 000 |
| Change | +2.01% | +0.77% | -0.76% | +1.97% | +2.15% |
| Opening | 17.92 | 18.16 | 18.26 | 18.10 | 18.88 |
| High | 18.78 | 18.50 | 18.42 | 18.78 | 19.28 |
| Low | 17.92 | 18.04 | 18.14 | 18.10 | 18.88 |
Performance
| 1 day | +2.04% | ||
| 1 week | +6.15% | ||
| Current month | -11.42% | ||
| 1 month | -12.64% | ||
| 3 months | -7.77% | ||
| 6 months | -3.16% | ||
| Current year | -9.31% | ||
| 1 year | -24.75% | ||
| 3 years | -3.55% | ||
| 5 years | -30.53% | ||
| 10 years | -13.64% |
Volumes
marketsDaily volume
567 000
Estimated daily volume
883 695
Avg. Volume 20 sessions
1 160 924
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
22 080 774.48
Avg. Volume 20 sessions USD
2 822 033.38
Record volume 1
70 548 900
Record volume 2
63 818 900
Record volume 3
40 444 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 926 571 777
Capitalization (USD)
1 396 470 506
Net sales (HKD)
11 977 844 000
Net sales (USD)
1 530 828 352
Number of employees
6 200
Sales / Employee (HKD)
1 931 910
Sales / Employee (USD)
246 908
Free-Float
55.33 %
Free-Float capitalization (HKD)
6 045 306 082
Free-Float capitalization (USD)
772 620 344
Average Daily Capital Traded
0.2%
Highs and lows
1 week
17.92
19.28
1 month
17.5622.10
Current year
17.5623.15
1 year
17.5625.90
3 years
15.9829.50
5 years
12.0629.50
10 years
12.0637.75
Indicators
Moving average 5 days
18.29
Moving average 20 days
19.72
Moving average 50 days
20.79
Moving average 100 days
20.75
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+9.11%
STIM
RSI 9 days
38.97
RSI 14 days
37.35
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +6.15% | -9.31% | -24.75% | 1.4B | ||
| -0.38% | +4.02% | +18.00% | +295.69% | 5.18B | ||
| +2.15% | +6.63% | -5.09% | +38.35% | 4.53B | ||
| +2.27% | -4.72% | -5.80% | -26.88% | 3.15B | ||
| +4.82% | +3.40% | +30.32% | +20.52% | 2.17B | ||
| +2.93% | +0.47% | -51.45% | -58.63% | 1.03B | ||
| -0.62% | +0.63% | -4.22% | -23.92% | 763M | ||
| -2.68% | +0.58% | +14.60% | +82.58% | 722M | ||
| -0.75% | +0.76% | -14.29% | -24.57% | 475M | ||
| +0.08% | -0.80% | -11.61% | +151.15% | 434M | ||
| +0.54% | -12.24% | -20.88% | -19.22% | 404M | ||
| +2.48% | +2.48% | -5.71% | -10.57% | 401M | ||
| +2.51% | +11.72% | +74.50% | +264.95% | 302M | ||
| +0.32% | -15.47% | -5.09% | -1.09% | 298M | ||
| 0.00% | 0.00% | +23.44% | +16.18% | 234M | ||
| +0.28% | +1.15% | -16.19% | -21.60% | 219M | ||
| Average | +0.99% | +1.65% | +0.70% | +41.14% | ||
| Weighted average by Cap. | +1.43% | +2.46% | +2.75% | +79.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
105fe267d48054.Dbow5Cr8-csp8Bq6WL8D4s3JeB3b0bp23amcQ5yPRyo.fYMFoh2TwYJ4wXDjK9Zu1o-oIXqot4gmq5HfIPH6LHpM1XGCUMSYml6nSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:41 am | 19.02 | 1,000 | 538,000 |
| 01:38:28 am | 19.02 | 2,000 | 537,000 |
| 01:38:28 am | 19.02 | 1,000 | 535,000 |
| 01:38:28 am | 19.02 | 1,000 | 534,000 |
| 01:38:28 am | 19.02 | 1,000 | 533,000 |
| 01:37:02 am | 19 | 1,000 | 532,000 |
| 01:35:59 am | 19 | 1,000 | 531,000 |
| 01:35:50 am | 19 | 1,000 | 530,000 |
| 01:35:50 am | 19 | 1,000 | 529,000 |
| 01:35:50 am | 19 | 2,000 | 528,000 |
Monthly variations
Annual change
| 2024 | -11.12% | ||
| 2023 | -9.70% | ||
| 2022 | +10.48% | ||
| 2021 | +12.30% | ||
| 2020 | -16.70% | ||
| 2019 | +0.45% | ||
| 2018 | -33.38% | ||
| 2017 | +65.68% | ||
| 2016 | +23.18% | ||
| 2015 | -43.60% | ||
| 2014 | -1.19% | ||
| 2013 | +20.90% | ||
| 2012 | -9.96% | ||
| 2011 | -0.18% | ||
| 2010 | +305.22% | ||
| 2009 | +231.68% | ||
| 2008 | -72.40% | ||
| 2007 | +232.73% | ||
| 2006 | +69.23% | ||
| 2005 | -45.83% | ||
| 2004 | +64.38% | ||
| 2003 | +82.50% | ||
| 2002 | +40.35% | ||
| 2001 | +23.91% | ||
| 2000 | +6.98% | ||
| 1999 | +43.33% | ||
| 1998 | -43.40% | ||
| 1997 | -56.56% |
- Stock Market
- Equities
- 590 Stock
- Quotes Luk Fook Holdings (International) Limited
