LUMINA GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 CAD | 0.00% |
|
+5.36% | +63.89% |
| Jan. 29 | Lumina Gold Appoints Feasibility Study Consultants | MT |
| Jan. 29 | Lumina Gold Appoints Feasibility Study Consultants For Cangrejos Project, Ecuador | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.57 $ | 0.56 $ | 0.57 $ | 0.59 $ | 0.59 $ |
| Volume | 107 500 | 6 325 | 146 631 | 33 042 | 103 855 |
| Change | +1.79% | -1.75% | +1.79% | +3.51% | 0.00% |
| Opening | 0.57 | 0.57 | 0.56 | 0.57 | 0.61 |
| High | 0.57 | 0.57 | 0.58 | 0.59 | 0.61 |
| Low | 0.55 | 0.56 | 0.56 | 0.57 | 0.58 |
Performance
| 1 week | +5.36% | ||
| 1 month | -3.28% | ||
| 3 months | +59.46% | ||
| 6 months | +51.28% | ||
| Current year | +63.89% | ||
| 1 year | +1.72% | ||
| 3 years | -25.32% | ||
| 10 years | +490.00% |
Volumes
marketsDaily volume
103 855
Estimated daily volume
379 720
Avg. Volume 20 sessions
101 037
Daily volume ratio
3.76
Avg. Volume 20 sessions CAD
59 611.83
Avg. Volume 20 sessions USD
43 656.72
Record volume 1
5 722 497
Record volume 2
5 276 762
Record volume 3
3 025 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
179 271 427
Capitalization (USD)
179 271 427
Net sales ()
0
Free-Float
65.97 %
Free-Float capitalization (CAD)
118 262 727
Free-Float capitalization (USD)
118 262 727
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.55
0.61
1 month
0.540.62
Current year
0.350.63
1 year
0.320.63
3 years
0.230.83
5 years
0.231.19
10 years
0.081.20
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.58
Moving average 50 days
0.55
Moving average 100 days
0.48
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-19.02%
STIM
RSI 9 days
49.33
RSI 14 days
50.90
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.36% | +63.89% | +1.72% | 179M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.10% | +1.30% | -6.61% | +11.01% | 117B | ||
| +0.45% | -0.55% | +0.04% | +2.56% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +4.00% | +26.27% | +38.41% | +15.06% | 39.93B | ||
| +1.39% | +11.13% | +24.66% | +13.25% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.55% | 21.36B | ||
| +0.17% | +7.20% | +58.75% | +69.72% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| -0.55% | +2.15% | +48.80% | +53.62% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +1.48% | +3.48% | +22.30% | +18.76% | ||
| Weighted average by Cap. | +0.76% | +1.82% | +6.31% | +11.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c0378.5Yc2jwrDcI11W4yQrusY1q2G1vKtuI55iSlPROWfYUI.rfF862aNEdI8bPrc7Lwqnufpj4LLwP8hvW0_dIDoOQ2_4nn4J4Y-vwMW3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:16 am | 0.59 | 1,500 | 103,000 |
| 10:55:45 am | 0.59 | 2,500 | 101,500 |
| 10:54:35 am | 0.59 | 8,000 | 99,000 |
| 10:54:34 am | 0.59 | 3,500 | 91,000 |
| 10:54:25 am | 0.59 | 500 | 87,500 |
| 10:54:25 am | 0.59 | 500 | 87,000 |
| 10:54:25 am | 0.59 | 8,000 | 86,500 |
| 10:54:25 am | 0.59 | 11,000 | 78,500 |
| 10:54:25 am | 0.59 | 1,500 | 67,500 |
| 10:54:25 am | 0.59 | 500 | 66,000 |
Monthly variations
Annual change
| 2024 | +63.89% | ||
| 2023 | +1.41% | ||
| 2022 | -44.53% | ||
| 2021 | -30.43% | ||
| 2020 | +43.75% | ||
| 2019 | +10.34% | ||
| 2018 | -22.67% | ||
| 2017 | -9.64% | ||
| 2016 | +127.40% | ||
| 2015 | -8.75% | ||
| 2014 | +433.33% | ||
| 2013 | -75.00% | ||
| 2012 | -52.00% | ||
| 2011 | -24.24% | ||
| 2010 | +65.00% | ||
| 2009 | +233.33% | ||
| 2008 | -81.82% | ||
| 2007 | -52.86% | ||
| 2006 | +218.18% | ||
| 2005 | -45.00% | ||
| 2004 | -55.56% | ||
| 2003 | +800.00% | ||
| 2002 | -16.67% | ||
| 2001 | -40.00% | ||
| 2000 | -28.57% | ||
| 1999 | +366.67% | ||
| 1998 | -85.00% | ||
| 1997 | -66.67% | ||
| 1996 | -35.48% | ||
| 1995 | +10.71% | ||
| 1994 | +7.69% | ||
| 1993 | +85.72% | ||
| 1992 | -65.00% | ||
| 1991 | -16.67% | ||
| 1990 | -36.84% |
- Stock Market
- Equities
- LUM Stock
- Quotes Lumina Gold Corp.
