LUNG HWA ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 TWD | +1.58% |
|
+2.65% | -4.29% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 28 NT$ | 28.25 NT$ | 28.05 NT$ | 28.55 NT$ | 29 NT$ |
| Volume | 5 000 | 11 398 | 20 059 | 8 500 | 10 500 |
| Change | -0.88% | +0.89% | -0.71% | +1.78% | +1.58% |
| Opening | 28.30 | 28.00 | 28.25 | 28.00 | 28.60 |
| High | 28.30 | 28.25 | 28.60 | 28.60 | 29.00 |
| Low | 28.00 | 28.00 | 28.00 | 28.00 | 28.60 |
Performance
| 1 day | +1.58% | ||
| 1 week | +2.65% | ||
| Current month | -3.33% | ||
| 1 month | +0.35% | ||
| 3 months | -5.69% | ||
| 6 months | -11.18% | ||
| Current year | -4.29% | ||
| 1 year | +34.26% | ||
| 3 years | +3.20% | ||
| 5 years | -43.51% | ||
| 10 years | -57.51% |
Volumes
marketsDaily volume
10 500
Avg. Volume 20 sessions
13 171
Avg. Volume 20 sessions TWD
381 959.00
Avg. Volume 20 sessions USD
11 724.23
Record volume 1
881 083 470
Record volume 2
881 083 470
Record volume 3
881 083 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 542 966 672
Capitalization (USD)
47 361 362
Net sales (TWD)
106 671 000
Net sales (USD)
3 274 266
Free-Float
21.06 %
Free-Float capitalization (TWD)
325 014 960
Free-Float capitalization (USD)
9 976 334
Average Daily Capital Traded
0.02%
Highs and lows
1 week
28.00
29.00
1 month
28.0030.35
Current year
28.0036.85
1 year
26.1056.90
3 years
16.7556.90
5 years
16.7558.83
10 years
16.7573.33
Indicators
Moving average 5 days
28.37
Moving average 20 days
28.99
Moving average 50 days
29.58
Moving average 100 days
30.10
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
55.20
RSI 14 days
49.90
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +2.65% | -4.29% | +34.26% | 47.36M | ||
| +1.11% | +0.09% | -15.18% | +12.95% | 3.73B | ||
| +4.08% | +15.99% | -26.28% | -27.64% | 1.31B | ||
| +0.78% | -4.37% | -3.33% | +1.13% | 735M | ||
| +2.55% | +3.88% | -14.15% | -3.16% | 657M | ||
| +4.05% | +12.24% | -11.45% | -8.81% | 490M | ||
| +9.05% | +32.84% | -13.68% | -29.48% | 309M | ||
| +1.63% | +0.59% | -5.52% | -62.57% | 139M | ||
| +1.04% | -2.99% | -7.58% | -17.72% | 132M | ||
| -4.73% | +0.77% | +57.20% | +18.02% | 73.73M | ||
| +0.45% | +8.29% | +9.90% | 0.00% | 71.64M | ||
| 0.00% | +1.52% | -8.68% | -14.53% | 51.42M | ||
| +2.36% | +12.03% | +64.91% | -15.78% | 50.05M | ||
| Average | +1.84% | +4.50% | +1.68% | -8.72% | ||
| Weighted average by Cap. | +2.15% | +2.51% | -13.71% | -1.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.29% | ||
| 2023 | +44.29% | ||
| 2022 | 0.00% | ||
| 2021 | -19.23% | ||
| 2020 | -46.02% | ||
| 2019 | -25.80% | ||
| 2018 | +1.17% | ||
| 2017 | +72.65% | ||
| 2016 | -27.83% | ||
| 2015 | -26.25% | ||
| 2014 | +3.97% | ||
| 2013 | +57.42% | ||
| 2012 | +58.51% | ||
| 2011 | -19.25% | ||
| 2010 | -7.41% | ||
| 2009 | +74.95% | ||
| 2008 | -2.69% | ||
| 2007 | -52.96% | ||
| 2006 | -8.48% | ||
| 2005 | -17.78% | ||
| 2004 | -45.60% | ||
| 2003 | +71.96% | ||
| 2002 | -42.68% | ||
| 2001 | +180.00% | ||
| 2000 | -39.09% | ||
| 1999 | +42.04% |
- Stock Market
- Equities
- 2424 Stock
- Quotes Lung Hwa Electronics Co., Ltd.
