LUNG KEE (BERMUDA) HOLDINGS LIMITED Quotes Lung Kee (Bermuda) Holdings Limited
Equities
255
BMG5697D1011
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 HKD | 0.00% |
|
+4.39% | -17.93% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.16 $ | 1.17 $ | 1.19 $ | 1.19 $ |
| Volume | 122 000 | 0 | 316 000 | 92 000 |
| Change | +1.75% | +0.86% | +1.71% | 0.00% |
| Opening | 1.15 | 1.17 | 1.18 | 1.18 |
| High | 1.16 | 1.17 | 1.19 | 1.19 |
| Low | 1.15 | 1.17 | 1.18 | 1.18 |
Performance
| 1 week | +4.39% | ||
| Current month | +0.85% | ||
| 1 month | -4.80% | ||
| 3 months | -4.80% | ||
| 6 months | -20.13% | ||
| Current year | -17.93% | ||
| 1 year | -47.35% | ||
| 3 years | -68.52% | ||
| 5 years | -65.10% | ||
| 10 years | -57.95% |
Volumes
marketsDaily volume
92 000
Estimated daily volume
92 000
Avg. Volume 20 sessions
133 614
Daily volume ratio
0.69
Avg. Volume 20 sessions HKD
159 000.66
Avg. Volume 20 sessions USD
20 311.06
Record volume 1
47 024 375
Record volume 2
36 877 575
Record volume 3
22 667 188
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
751 696 842
Capitalization (USD)
96 023 258
Net sales (HKD)
1 453 769 000
Net sales (USD)
185 707 360
Number of employees
2 900
Sales / Employee (HKD)
501 300
Sales / Employee (USD)
64 037
Free-Float
27.68 %
Free-Float capitalization (HKD)
208 091 392
Free-Float capitalization (USD)
26 582 011
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.14
1.19
1 month
1.101.19
Current year
1.101.45
1 year
1.102.29
3 years
1.104.02
5 years
1.104.02
10 years
1.104.40
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.16
Moving average 50 days
1.21
Moving average 100 days
1.29
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+8.34%
STIM
RSI 9 days
61.85
RSI 14 days
52.64
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.39% | -17.93% | -47.35% | 96.02M | ||
| +2.88% | +7.35% | +3.58% | +85.87% | 1.17B | ||
| +0.54% | +7.42% | -19.70% | -15.85% | 1.08B | ||
| +1.57% | +3.56% | -12.67% | +22.17% | 841M | ||
| +1.39% | +2.20% | -36.24% | +88.58% | 700M | ||
| -6.64% | -7.59% | +50.64% | +91.33% | 645M | ||
| +1.29% | +7.38% | -2.48% | +5.08% | 443M | ||
| +2.66% | +11.52% | -4.81% | -40.80% | 416M | ||
| +3.73% | +9.39% | -4.70% | +2.79% | 393M | ||
| +10.03% | +9.39% | -26.69% | +44.75% | 410M | ||
| +1.96% | +7.39% | -6.78% | +18.15% | 292M | ||
| +0.39% | +5.35% | -21.95% | -2.81% | 247M | ||
| +0.68% | +5.41% | +46.53% | +86.40% | 207M | ||
| -2.45% | +3.25% | +30.33% | +13.57% | 186M | ||
| 0.00% | +4.05% | -2.53% | -7.23% | 171M | ||
| 0.00% | +4.08% | +8.51% | -10.53% | 163M | ||
| Average | +1.13% | +7.72% | -1.06% | +20.88% | ||
| Weighted average by Cap. | +1.28% | +7.00% | -3.93% | +32.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0c37dc0577df793e.kM08akpe8Yqb2vVnjRkn3gIBn95iP76WsSomc0yVQ8k.5pdfWHMYu8nZroAS-HFIsmtpr4dTCOTz4AdxNgXBEKa9igRbDTWSwfiAkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:27 am | 1.19 | 10,000 | 92,000 |
| 01:00:06 am | 1.18 | 18,000 | 82,000 |
| 11:20:37 pm | 1.18 | 20,000 | 64,000 |
| 10:43:08 pm | 1.18 | 24,000 | 44,000 |
Monthly variations
Annual change
| 2024 | -17.93% | ||
| 2023 | -46.30% | ||
| 2022 | -27.81% | ||
| 2021 | +43.30% | ||
| 2020 | +0.77% | ||
| 2019 | -24.49% | ||
| 2018 | -6.54% | ||
| 2017 | +41.15% | ||
| 2016 | +18.72% | ||
| 2015 | +3.79% | ||
| 2014 | -24.10% | ||
| 2013 | -2.46% | ||
| 2012 | -20.83% | ||
| 2011 | -31.56% | ||
| 2010 | +25.24% | ||
| 2009 | +95.35% | ||
| 2008 | -39.09% | ||
| 2007 | -1.94% | ||
| 2006 | -40.00% | ||
| 2005 | +22.45% | ||
| 2004 | +43.27% | ||
| 2003 | +188.85% | ||
| 2002 | +21.31% | ||
| 2001 | -3.17% | ||
| 2000 | +16.67% | ||
| 1999 | +50.00% | ||
| 1998 | -57.14% | ||
| 1997 | +14.13% | ||
| 1996 | +35.29% | ||
| 1995 | +21.43% | ||
| 1994 | -25.53% | ||
| 1993 | -7.84% |
- Stock Market
- Equities
- 255 Stock
- Quotes Lung Kee (Bermuda) Holdings Limited
