LUNNON METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 AUD | -1.79% |
|
-5.17% | -54.17% |
| Apr. 22 | Lunnon Metals Hits Gold at Foster-Baker Project | MT |
| Apr. 12 | Lunnon Metals Finds Nickel Outside Baker Resource, Plans to Postpone Further Development | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.3 $ | 0.295 $ | 0.28 $ | 0.275 $ | 0.275 $ |
| Volume | 303 970 | 78 946 | 106 940 | 230 472 | 230 472 |
| Change | +1.69% | -1.67% | -5.08% | -1.79% | -1.79% |
| Opening | 0.32 | 0.30 | 0.30 | 0.28 | 0.28 |
| High | 0.33 | 0.31 | 0.30 | 0.28 | 0.28 |
| Low | 0.30 | 0.30 | 0.28 | 0.27 | 0.265 |
Performance
| 1 day | -1.79% | ||
| 1 week | -5.17% | ||
| Current month | +3.77% | ||
| 1 month | -5.17% | ||
| 3 months | -11.29% | ||
| 6 months | -60.43% | ||
| Current year | -54.17% | ||
| 1 year | -76.29% |
Volumes
marketsDaily volume
230 472
Estimated daily volume
230 472
Avg. Volume 20 sessions
206 459
Daily volume ratio
1.12
Avg. Volume 20 sessions AUD
56 776.23
Avg. Volume 20 sessions USD
37 095.31
Record volume 1
4 506 077
Record volume 2
3 415 636
Record volume 3
2 697 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
39 673 570
Capitalization (USD)
39 673 570
Net sales ()
0
Number of employees
25
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.37 %
Free-Float capitalization (AUD)
16 748 857
Free-Float capitalization (USD)
16 748 857
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.27
0.33
1 month
0.240.33
Current year
0.200.62
1 year
0.201.19
3 years
0.201.30
5 years
0.201.30
10 years
0.201.30
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.27
Moving average 50 days
0.25
Moving average 100 days
0.38
Price spread / (MMA5)
+6.18%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
+38.87%
STIM
RSI 9 days
52.41
RSI 14 days
52.32
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -5.17% | -54.17% | -76.29% | 39.67M | ||
| -4.60% | -4.30% | -14.40% | -2.31% | 149B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 115B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 38.8B | ||
| +1.48% | +5.88% | +22.51% | +11.85% | 25.62B | ||
| +2.44% | +4.16% | +32.58% | +33.12% | 20.87B | ||
| +5.25% | +5.36% | +57.51% | +68.95% | 17.52B | ||
| +4.07% | +2.07% | +53.37% | +42.29% | 16.98B | ||
| +1.81% | +2.43% | +1.20% | -18.20% | 9.72B | ||
| +3.53% | +2.02% | +49.08% | +55.09% | 8.83B | ||
| +2.01% | -0.71% | +0.29% | -12.64% | 8.73B | ||
| -1.55% | -3.06% | -3.80% | -10.17% | 7.56B | ||
| +3.58% | -1.04% | +27.33% | +64.37% | 7.07B | ||
| Average | +1.54% | +0.92% | +13.40% | +12.44% | ||
| Weighted average by Cap. | +0.17% | +1.24% | +4.91% | +9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b506c82.JonUqb-lGUwbUm-18Z8FUZ4Dcry7o3q4KhqSKlBTQ5Q.Rcvg_dfyRiVDayfDpNdpCNhVOoz90jnJUFziRxE0dNN27LnI0Px-HlAeVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.275 | 1 | 230,370 |
| 02:10:43 am | 0.275 | 41 | 230,369 |
| 02:10:43 am | 0.275 | 121 | 230,328 |
| 01:59:24 am | 0.27 | 35 | 230,207 |
| 01:59:04 am | 0.27 | 118 | 230,172 |
| 01:58:58 am | 0.27 | 119 | 230,054 |
| 01:58:44 am | 0.27 | 322 | 229,935 |
| 01:56:44 am | 0.27 | 468 | 229,613 |
| 01:53:54 am | 0.27 | 56 | 229,145 |
Monthly variations
Annual change
| 2024 | -54.17% | ||
| 2023 | -32.96% | ||
| 2022 | +94.57% | ||
| 2021 | +8.24% |
- Stock Market
- Equities
- LM8 Stock
- Quotes Lunnon Metals Limited
