LUON S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.65 PLN | 0.00% |
|
0.00% | +22.41% |
| Mar. 29 | LuON S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 21 | WAT S.A. will Change its Name to LuON S.A | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-04-29 | 2024-05-02 | |
|---|---|---|
| Last | 10.65 zł | 10.65 zł |
| Volume | 150 | 42 |
| Change | +∞% | 0.00% |
| Opening | 10.65 | 10.65 |
| High | 10.65 | 10.65 |
| Low | 10.65 | 10.65 |
Performance
| 1 month | -2.29% | ||
| 3 months | +12.11% | ||
| 6 months | +3.90% | ||
| Current year | +22.41% | ||
| 1 year | -4.91% | ||
| 3 years | -23.93% | ||
| 5 years | +17.68% |
Volumes
marketsDaily volume
42
Avg. Volume 20 sessions
761
Avg. Volume 20 sessions PLN
8 104.65
Avg. Volume 20 sessions USD
2 027.83
Record volume 1
103 119
Record volume 2
64 043
Record volume 3
60 902
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
10 594 086
Capitalization (USD)
2 650 704
Net sales (PLN)
30 318 837
Net sales (USD)
7 585 955
Number of employees
5
Sales / Employee (PLN)
6 063 767
Sales / Employee (USD)
1 517 191
Highs and lows
1 week
10.65
10.65
1 month
10.0012.95
Current year
8.5012.95
1 year
7.2213.50
3 years
7.2248.00
5 years
5.4548.00
10 years
3.8048.00
Indicators
Moving average 5 days
10.57
Moving average 20 days
10.84
Moving average 50 days
10.38
Moving average 100 days
9.85
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
47.28
RSI 14 days
49.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.41% | ||
| 2023 | -71.29% | ||
| 2022 | +79.29% | ||
| 2021 | -31.30% | ||
| 2020 | +170.33% | ||
| 2019 | +59.65% | ||
| 2018 | +1.06% | ||
| 2017 | -48.73% |
- Stock Market
- Equities
- LUO Stock
- Quotes LuON S.A.