LUOYANG XINQIANGLIAN SLEWING BEARING CO., LTD. Quotes Luoyang Xinqianglian Slewing Bearing Co., Ltd.
Equities
300850
CNE100004116
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.98 CNY | -1.48% |
|
-5.71% | -37.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21.13 ¥ | 20.77 ¥ | 20.38 ¥ | 20.28 ¥ | 19.98 ¥ |
| Volume | 6 349 093 | 4 661 716 | 6 403 679 | 5 826 164 | 16 860 640 |
| Change | -0.28% | -1.70% | -1.88% | -0.49% | -1.48% |
| Opening | 21.23 | 21.21 | 20.78 | 20.13 | 19.25 |
| High | 21.65 | 21.44 | 20.86 | 20.63 | 20.43 |
| Low | 20.70 | 20.45 | 20.15 | 19.91 | 18.88 |
Performance
| 1 day | -1.48% | ||
| 1 week | -5.71% | ||
| Current month | -15.59% | ||
| 1 month | -13.88% | ||
| 3 months | -23.54% | ||
| 6 months | -46.82% | ||
| Current year | -37.23% | ||
| 1 year | -51.86% | ||
| 3 years | -58.25% |
Volumes
marketsDaily volume
16 860 640
Avg. Volume 20 sessions
6 108 604
Avg. Volume 20 sessions CNY
122 049 907.92
Avg. Volume 20 sessions USD
16 843 985.74
Record volume 1
49 081 966
Record volume 2
36 788 021
Record volume 3
34 121 938
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
7 167 172 402
Capitalization (USD)
989 134 296
Net sales (CNY)
2 823 631 760
Net sales (USD)
389 686 596
Number of employees
1 818
Sales / Employee (CNY)
1 553 153
Sales / Employee (USD)
214 349
Free-Float
56.27 %
Free-Float capitalization (CNY)
4 033 210 054
Free-Float capitalization (USD)
556 619 286
Average Daily Capital Traded
1.7%
Highs and lows
1 week
18.88
21.65
1 month
18.8826.89
Current year
18.4031.97
1 year
18.4041.69
3 years
18.40148.24
5 years
8.16148.24
10 years
8.16148.24
Indicators
Moving average 5 days
20.51
Moving average 20 days
22.83
Moving average 50 days
23.97
Moving average 100 days
26.32
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+14.26%
Price spread / (MMA50)
+19.97%
Price spread / (MMA100)
+31.73%
STIM
RSI 9 days
23.03
RSI 14 days
29.74
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -5.71% | -37.23% | -51.86% | 989M | ||
| +0.32% | +0.07% | -13.99% | +9.31% | 7.1B | ||
| +1.88% | +1.87% | +4.14% | +18.90% | 6.25B | ||
| +0.35% | +5.03% | -1.71% | +7.41% | 2.88B | ||
| +3.19% | +8.66% | -25.43% | +49.27% | 888M | ||
| -0.90% | +4.51% | +6.28% | +57.14% | 683M | ||
| +0.24% | -2.36% | -20.27% | -22.51% | 649M | ||
| -0.07% | -6.30% | -19.78% | -11.74% | 612M | ||
| +0.29% | -1.31% | -8.34% | +31.06% | 582M | ||
| +2.25% | +7.08% | -10.74% | +9.01% | 523M | ||
| +0.99% | +2.04% | +18.88% | +39.43% | 460M | ||
| -0.59% | -2.87% | -6.65% | +108.93% | 364M | ||
| +0.36% | +7.54% | -34.78% | -9.54% | 342M | ||
| +0.96% | +8.45% | -31.78% | -8.94% | 278M | ||
| +1.09% | +7.74% | -23.86% | -5.96% | 225M | ||
| +0.60% | +3.32% | +14.75% | -10.16% | 212M | ||
| Average | +0.59% | +4.03% | -11.91% | +13.11% | ||
| Weighted average by Cap. | +0.79% | +2.28% | -8.07% | +12.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.23% | ||
| 2023 | -40.26% | ||
| 2022 | -49.26% | ||
| 2021 | +89.80% | ||
| 2020 | +464.78% |
- Stock Market
- Equities
- 300850 Stock
- Quotes Luoyang Xinqianglian Slewing Bearing Co., Ltd.
