LUX INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,421 INR | +5.13% |
|
+25.52% | +9.28% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1332 ₹ | 1377.3 ₹ | 1351.3 ₹ | 1420.65 ₹ |
| Volume | 1 046 904 | 584 663 | 112 180 | 575 596 |
| Change | +15.81% | +3.40% | -1.89% | +5.13% |
| Opening | 1,160.00 | 1,332.00 | 1,374.10 | 1,360.25 |
| High | 1,359.00 | 1,398.00 | 1,376.05 | 1,446.00 |
| Low | 1,156.35 | 1,302.15 | 1,345.00 | 1,360.25 |
Performance
| 1 day | +5.13% | ||
| 1 week | +25.52% | ||
| Current month | +32.23% | ||
| 1 month | +32.23% | ||
| 3 months | +13.21% | ||
| 6 months | +10.07% | ||
| Current year | +9.28% | ||
| 1 year | +4.30% | ||
| 3 years | -26.57% | ||
| 5 years | +4.44% |
Volumes
marketsDaily volume
575 596
Estimated daily volume
575 596
Avg. Volume 20 sessions
198 611
Daily volume ratio
2.90
Avg. Volume 20 sessions INR
282 156 717.15
Avg. Volume 20 sessions USD
3 384 187.67
Record volume 1
2 061 142
Record volume 2
1 945 380
Record volume 3
1 687 415
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
512 259 719
Capitalization (USD)
512 259 719
Net sales ()
0
Number of employees
3 055
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
25.58 %
Free-Float capitalization (INR)
131 922 126
Free-Float capitalization (USD)
131 922 126
Average Daily Capital Traded
55.08%
Highs and lows
1 week
1 156.35
1 446.00
1 month
1 075.001 446.00
Current year
1 071.751 446.00
1 year
1 071.751 719.55
3 years
1 071.754 644.00
5 years
814.204 644.00
10 years
536.204 644.00
Indicators
Moving average 5 days
1 326.29
Moving average 20 days
1 180.37
Moving average 50 days
1 177.94
Moving average 100 days
1 240.10
Price spread / (MMA5)
-6.64%
Price spread / (MMA20)
-16.91%
Price spread / (MMA50)
-17.08%
Price spread / (MMA100)
-12.71%
STIM
RSI 9 days
76.93
RSI 14 days
72.50
Sector Comparison - Knitwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.13% | +25.52% | +9.28% | +4.30% | 512M | ||
| +1.91% | +5.60% | -3.79% | +3.34% | 14.85B | ||
| -0.24% | +1.22% | -1.19% | +22.79% | 595M | ||
| +6.09% | +14.50% | -27.35% | -19.30% | 262M | ||
| +3.28% | +5.00% | +26.00% | +23.53% | 183M | ||
| -.--% | -.--% | - | - | 116M | ||
| -4.14% | -13.30% | -28.88% | - | 96.06M | ||
| Average | +1.72% | +5.21% | -4.32% | +6.93% | ||
| Weighted average by Cap. | +1.96% | +5.93% | -3.48% | +3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be5f50afb52ab39e7323198ac53f2005.P2UgTnvVjEME-JX9a-XWV31WeuARBw89_TpUDKAQ3QI.bxdmLRqx9ixekOCpG4OZODQlJYRod2JtqnA5OdEjh1F8MW4eEr3BJWOa0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 1,421 | 9 | 575,760 |
| 06:13:06 am | 1,421 | 9 | 575,751 |
| 06:10:46 am | 1,421 | 3 | 575,742 |
| 06:10:23 am | 1,421 | 2 | 575,739 |
| 06:10:04 am | 1,421 | 1,000 | 575,737 |
| 06:00:00 am | 1,424 | 155 | 574,737 |
| 06:00:00 am | 1,424 | 155 | 574,582 |
| 05:59:53 am | 1,420 | 375 | 574,427 |
Monthly variations
Annual change
| 2024 | +9.28% | ||
| 2023 | -20.86% | ||
| 2022 | -55.47% | ||
| 2021 | +123.29% | ||
| 2020 | +28.60% | ||
| 2019 | -5.34% | ||
| 2018 | -10.48% | ||
| 2017 | +105.34% | ||
| 2016 | +3.62% | ||
| 2015 | +1.52% |
- Stock Market
- Equities
- LUXIND Stock
- Quotes Lux Industries Limited
