LUXEMPART S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.5 EUR | -3.42% |
|
-4.73% | +6.82% |
| Mar. 29 | Luxempart S.A. Proposes Dividend, Payable on 15 May 2024 | CI |
| Mar. 29 | Luxempart S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 72.5 € | 73.5 € | 73.5 € | 73 € | 70.5 € |
| Volume | 725 | 22 | 220 | 153 | 1 606 |
| Change | -2.03% | +1.38% | 0.00% | -0.68% | -3.42% |
| Opening | 73.50 | 72.50 | 73.50 | 73.50 | 72.50 |
| High | 73.50 | 73.50 | 73.50 | 74.00 | 73.00 |
| Low | 72.50 | 72.50 | 73.50 | 73.00 | 70.50 |
Performance
| 1 day | -3.42% | ||
| 1 week | -4.73% | ||
| Current month | +6.82% | ||
| 1 month | +7.63% | ||
| 3 months | +5.22% | ||
| 6 months | +2.17% | ||
| Current year | +6.82% | ||
| 1 year | -5.37% | ||
| 3 years | +16.53% | ||
| 5 years | +28.18% | ||
| 10 years | +121.91% |
Volumes
marketsDaily volume
1 606
Avg. Volume 20 sessions
667
Avg. Volume 20 sessions
47 023.50
Avg. Volume 20 sessions USD
50 278.47
Record volume 1
166 360
Record volume 2
93 350
Record volume 3
67 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 515 017 529
Capitalization (USD)
1 515 017 529
Net sales ()
0
Number of employees
28
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
47.06 %
Free-Float capitalization (EUR)
733 132 789
Free-Float capitalization (USD)
733 132 789
Average Daily Capital Traded
0%
Highs and lows
1 week
70.50
74.00
1 month
65.0074.50
Current year
63.5074.50
1 year
60.0075.00
3 years
54.5080.50
5 years
35.4080.50
10 years
30.5380.50
Indicators
Moving average 5 days
72.60
Moving average 20 days
72.50
Moving average 50 days
68.55
Moving average 100 days
67.62
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
40.24
RSI 14 days
47.23
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.42% | -4.73% | +6.82% | -5.37% | 1.52B | ||
| -0.03% | +3.45% | -6.44% | +43.58% | 88.47B | ||
| +0.71% | +3.15% | +15.32% | +89.94% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +63.69% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -7.35% | 17.28B | ||
| +3.30% | +3.06% | +6.74% | +13.07% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -4.51% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +77.26% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +110.63% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.85% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +59.25% | 4.63B | ||
| +0.77% | +0.77% | +6.72% | +25.36% | 4.51B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.62B | ||
| -0.23% | +3.38% | +29.53% | +145.65% | 4.39B | ||
| +1.01% | +3.27% | +1.62% | +56.90% | 4.42B | ||
| Average | +0.73% | +1.82% | +6.69% | +47.94% | ||
| Weighted average by Cap. | +0.57% | +2.51% | +5.08% | +56.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.82% | ||
| 2023 | -11.41% | ||
| 2022 | 0.00% | ||
| 2021 | +52.04% | ||
| 2020 | -7.55% | ||
| 2019 | +10.88% | ||
| 2018 | -4.40% | ||
| 2017 | +25.69% | ||
| 2016 | +17.73% | ||
| 2015 | +7.24% | ||
| 2014 | +13.35% | ||
| 2013 | +11.47% | ||
| 2012 | +9.19% | ||
| 2011 | -5.81% | ||
| 2010 | +12.27% | ||
| 2009 | +8.00% | ||
| 2008 | -18.37% | ||
| 2007 | +34.62% | ||
| 2006 | +1.11% | ||
| 2005 | +20.00% | ||
| 2004 | +50.00% | ||
| 2003 | +28.21% | ||
| 2002 | -47.30% | ||
| 2001 | -44.36% | ||
| 2000 | +17.70% | ||
| 1999 | +1.86% | ||
| 1998 | +14.53% | ||
| 1997 | +20.77% | ||
| 1996 | +119.84% | ||
| 1995 | +12.79% | ||
| 1994 | +31.37% | ||
| 1993 | +107.90% | ||
| 1992 | -14.04% |
- Stock Market
- Equities
- LXMPR Stock
- Quotes Luxempart S.A.
