ZHONGTAI FUTURES COMPANY LIMITED Quotes ZHONGTAI FUTURES Company Limited
Equities
1461
CNE100001ZZ7
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 HKD | 0.00% |
|
+7.55% | -3.39% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.55 $ | 0.53 $ | 0.57 $ | 0.57 $ |
| Volume | 163 000 | 258 000 | 513 000 | 91 000 |
| Change | +3.77% | -3.64% | +7.55% | 0.00% |
| Opening | 0.55 | 0.55 | 0.56 | 0.57 |
| High | 0.55 | 0.56 | 0.58 | 0.58 |
| Low | 0.53 | 0.53 | 0.54 | 0.57 |
Performance
| 1 week | +7.55% | ||
| Current month | +11.76% | ||
| 1 month | +9.62% | ||
| 3 months | +9.62% | ||
| 6 months | -9.52% | ||
| Current year | -3.39% | ||
| 1 year | -13.64% | ||
| 3 years | -9.52% | ||
| 5 years | -54.40% |
Volumes
marketsDaily volume
91 000
Estimated daily volume
91 000
Avg. Volume 20 sessions
220 800
Daily volume ratio
0.41
Avg. Volume 20 sessions HKD
125 856.00
Avg. Volume 20 sessions USD
16 077.47
Record volume 1
72 298 960
Record volume 2
36 678 000
Record volume 3
21 996 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
528 595 925
Capitalization (USD)
72 950 995
Net sales (CNY)
2 152 554 556
Net sales (USD)
297 071 902
Number of employees
767
Sales / Employee (CNY)
2 806 460
Sales / Employee (USD)
387 317
Free-Float
25.83 %
Free-Float capitalization (HKD)
136 548 583
Free-Float capitalization (USD)
18 844 933
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.53
0.58
1 month
0.390.58
Current year
0.390.61
1 year
0.390.73
3 years
0.390.88
5 years
0.391.30
10 years
0.393.94
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.53
Moving average 50 days
0.52
Moving average 100 days
0.54
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
63.72
RSI 14 days
60.57
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.55% | -3.39% | -13.64% | 72.95M | ||
| +6.23% | +6.41% | -6.55% | -17.28% | 26.91B | ||
| +3.82% | +3.36% | -6.85% | -5.71% | 15.17B | ||
| +9.56% | +10.42% | +2.66% | +3.16% | 13.01B | ||
| -1.01% | +4.12% | +40.11% | +50.88% | 12.57B | ||
| +2.48% | +0.19% | -19.22% | +58.23% | 11.27B | ||
| +4.75% | +4.36% | -3.68% | -20.57% | 8.61B | ||
| +8.57% | +6.13% | -13.34% | +8.41% | 6.43B | ||
| +5.35% | +3.83% | -3.56% | -4.97% | 5.47B | ||
| +10.03% | +9.26% | +5.18% | +11.03% | 5.29B | ||
| +8.97% | +2.17% | +18.21% | +17.11% | 4.26B | ||
| +6.82% | +3.79% | -3.41% | -2.45% | 4.21B | ||
| +4.87% | +5.06% | -22.98% | -14.23% | 4.13B | ||
| +7.52% | +5.73% | +6.32% | +4.19% | 4.06B | ||
| +5.39% | +4.24% | -4.75% | -9.61% | 4.03B | ||
| +5.95% | +5.95% | +0.38% | -4.30% | 3.85B | ||
| Average | +5.58% | +4.84% | -0.93% | +3.77% | ||
| Weighted average by Cap. | +5.46% | +4.24% | -0.71% | +5.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a184fdac5043.SyPMq9F_reUUE5AR2iwUsrJoBVM4wR8B5R3OXq9wdm4.LFmE_bQn9Kg5V_twjBRnytMpMQNJnn10ulepAfspQAAqVYOTgBmZsG18pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.57 | 28,000 | 91,000 |
| 03:59:39 am | 0.57 | 5,000 | 63,000 |
| 03:54:50 am | 0.58 | 10,000 | 58,000 |
| 03:30:56 am | 0.57 | 30,000 | 48,000 |
| 03:25:31 am | 0.57 | 1,000 | 18,000 |
| 03:25:29 am | 0.57 | 2,000 | 17,000 |
Monthly variations
Annual change
| 2024 | -3.39% | ||
| 2023 | -7.81% | ||
| 2022 | +1.59% | ||
| 2021 | +5.00% | ||
| 2020 | -25.00% | ||
| 2019 | -32.20% | ||
| 2018 | -28.92% | ||
| 2017 | +1.22% | ||
| 2016 | -9.39% | ||
| 2015 | -27.60% |
- Stock Market
- Equities
- 1461 Stock
- Quotes ZHONGTAI FUTURES Company Limited
