LVMC HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,755 KRW | -0.54% |
|
-2.30% | +9.11% |
| Feb. 26 | E-Mart Set to Enter Laos in 2024 | MT |
| 2023 | LVMC Holdings Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2855 ₩ | 2855 ₩ | 2850 ₩ | 2770 ₩ | 2755 ₩ |
| Volume | 781 382 | 579 574 | 655 937 | 915 084 | 793 371 |
| Change | +1.24% | 0.00% | -0.18% | -2.81% | -0.54% |
| Opening | 2,850.00 | 2,855.00 | 2,895.00 | 2,850.00 | 2,780.00 |
| High | 2,900.00 | 2,900.00 | 2,895.00 | 2,865.00 | 2,790.00 |
| Low | 2,820.00 | 2,835.00 | 2,835.00 | 2,770.00 | 2,720.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -2.30% | ||
| Current month | -7.24% | ||
| 1 month | -9.97% | ||
| 3 months | -6.13% | ||
| 6 months | +28.44% | ||
| Current year | +9.11% | ||
| 1 year | +53.23% | ||
| 3 years | +1.90% | ||
| 5 years | +42.59% | ||
| 10 years | -83.69% |
Volumes
marketsDaily volume
793 371
Avg. Volume 20 sessions
826 147
Avg. Volume 20 sessions KRW
2 276 034 985.00
Avg. Volume 20 sessions USD
1 654 677.43
Record volume 1
33 351 751
Record volume 2
16 958 480
Record volume 3
13 434 326
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
340 696 443
Capitalization (USD)
340 696 443
Net sales (USD)
249 278 550 000
Number of employees
50
Sales / Employee (USD)
4 985 571 000
Free-Float
57.83 %
Free-Float capitalization (KRW)
144 300
Free-Float capitalization (USD)
198 623 581
Average Daily Capital Traded
668.05%
Highs and lows
1 week
2 720.00
2 900.00
1 month
2 720.003 285.00
Current year
2 215.003 285.00
1 year
1 762.003 320.00
3 years
1 580.003 320.00
5 years
1 557.143 850.00
10 years
1 168.2217 723.63
Indicators
Moving average 5 days
2 817.00
Moving average 20 days
2 886.50
Moving average 50 days
2 886.60
Moving average 100 days
2 769.85
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
33.63
RSI 14 days
39.37
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -2.30% | +9.11% | +53.23% | 341M | ||
| +1.94% | +0.66% | -20.21% | +19.14% | 7.23B | ||
| -0.04% | +13.11% | -1.44% | +35.85% | 3.96B | ||
| +3.79% | +8.58% | -0.30% | +17.41% | 1.13B | ||
| -0.36% | +0.37% | +3.69% | +24.15% | 974M | ||
| -.--% | -.--% | -.--% | +48.00% | 627M | ||
| 0.00% | 0.00% | +1.33% | +9.03% | 572M | ||
| +5.58% | +8.33% | -29.01% | -58.73% | 511M | ||
| +5.88% | +6.30% | -43.16% | -78.33% | 464M | ||
| +2.79% | +8.14% | -20.95% | -18.02% | 454M | ||
| +2.64% | +2.10% | -5.33% | +39.27% | 391M | ||
| +2.78% | +4.39% | -25.67% | -25.50% | 371M | ||
| -1.31% | +2.73% | -7.38% | -12.74% | 254M | ||
| +4.26% | +0.32% | -33.75% | -16.97% | 234M | ||
| -1.97% | +1.36% | +28.45% | +58.51% | 218M | ||
| +0.59% | -2.30% | -28.27% | -30.33% | 199M | ||
| Average | +1.63% | +3.78% | -10.81% | +4.00% | ||
| Weighted average by Cap. | +1.50% | +4.59% | -11.71% | +17.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.11% | ||
| 2023 | +34.41% | ||
| 2022 | -27.75% | ||
| 2021 | -5.45% | ||
| 2020 | -7.45% | ||
| 2019 | +78.54% | ||
| 2018 | -47.29% | ||
| 2017 | -41.02% | ||
| 2016 | -22.14% | ||
| 2015 | -47.45% | ||
| 2014 | -27.54% | ||
| 2013 | +55.83% | ||
| 2012 | +127.29% | ||
| 2011 | +65.05% | ||
| 2010 | -18.90% |
- Stock Market
- Equities
- A900140 Stock
- Quotes LVMC Holdings
