M.J. INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52 TWD | +4.63% |
|
+5.58% | +3.17% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 49.6 NT$ | 49.3 NT$ | 49.3 NT$ | 49.7 NT$ | 52 NT$ |
| Volume | 71 130 | 72 000 | 67 101 | 78 067 | 302 607 |
| Change | +0.71% | -0.60% | 0.00% | +0.81% | +4.63% |
| Opening | 49.25 | 49.60 | 49.45 | 49.95 | 50.00 |
| High | 49.65 | 49.90 | 49.80 | 50.00 | 52.90 |
| Low | 48.60 | 49.00 | 49.30 | 49.45 | 50.00 |
Performance
| 1 day | +4.63% | ||
| 1 week | +5.58% | ||
| Current month | +13.17% | ||
| 1 month | +13.41% | ||
| 3 months | +11.35% | ||
| 6 months | +28.71% | ||
| Current year | +3.17% | ||
| 1 year | +20.93% | ||
| 3 years | -18.75% | ||
| 5 years | -24.64% |
Volumes
marketsDaily volume
302 607
Avg. Volume 20 sessions
106 079
Avg. Volume 20 sessions TWD
5 516 108.00
Avg. Volume 20 sessions USD
169 355.55
Record volume 1
1 745 000
Record volume 2
1 682 000
Record volume 3
1 638 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 410 090 743
Capitalization (USD)
104 696 606
Net sales (TWD)
2 702 434 000
Net sales (USD)
82 970 129
Free-Float
51.54 %
Free-Float capitalization (TWD)
1 767 687 532
Free-Float capitalization (USD)
54 271 543
Average Daily Capital Traded
0.16%
Highs and lows
1 week
49.00
52.90
1 month
44.9052.90
Current year
44.7052.90
1 year
39.0052.90
3 years
36.2564.00
5 years
36.2585.90
10 years
36.25136.00
Indicators
Moving average 5 days
49.98
Moving average 20 days
48.64
Moving average 50 days
47.66
Moving average 100 days
48.08
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-6.46%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
79.46
RSI 14 days
72.37
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.63% | +5.58% | +3.17% | +20.93% | 105M | ||
| +4.55% | +6.02% | +10.01% | +37.56% | 16.86B | ||
| +0.85% | -1.08% | -7.61% | - | 3.01B | ||
| +1.33% | +1.53% | +0.95% | -19.03% | 1.64B | ||
| +3.16% | +2.80% | -2.70% | +97.80% | 920M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 789M | ||
| -2.80% | -0.66% | -3.00% | -20.00% | 632M | ||
| +2.14% | -1.48% | -26.07% | -41.77% | 565M | ||
| +0.71% | +1.96% | +3.29% | - | 474M | ||
| +2.46% | +4.98% | -13.14% | -35.96% | 471M | ||
| -1.15% | +1.18% | -20.05% | -17.35% | 439M | ||
| 0.00% | -5.56% | +18.88% | -24.78% | 419M | ||
| +0.66% | 0.00% | -24.00% | - | 339M | ||
| +1.20% | +5.49% | -18.81% | -23.65% | 294M | ||
| -3.70% | -4.41% | -2.26% | -28.96% | 290M | ||
| -0.95% | +2.67% | -31.18% | -44.47% | 207M | ||
| Average | +0.75% | +1.96% | -7.13% | -6.67% | ||
| Weighted average by Cap. | +3.05% | +4.00% | +3.68% | +25.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.17% | ||
| 2023 | +22.33% | ||
| 2022 | -21.97% | ||
| 2021 | -18.14% | ||
| 2020 | -7.46% | ||
| 2019 | +29.55% | ||
| 2018 | -41.65% | ||
| 2017 | -23.80% | ||
| 2016 | -7.98% |
- Stock Market
- Equities
- 8466 Stock
- Quotes M.J. International Co., Ltd.
