M K LAND HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 MYR | +2.38% |
|
+2.38% | -6.52% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.215 RM | 0.21 RM | 0.22 RM | 0.21 RM | 0.215 RM |
| Volume | 988 000 | 778 900 | 1 725 600 | 906 000 | 883 900 |
| Change | +2.38% | -2.33% | +4.76% | -4.55% | +2.38% |
| Opening | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 |
| High | 0.22 | 0.22 | 0.23 | 0.22 | 0.22 |
| Low | 0.21 | 0.21 | 0.22 | 0.21 | 0.21 |
Performance
| 1 day | +2.38% | ||
| 1 week | +2.38% | ||
| 3 months | -10.42% | ||
| 6 months | -10.42% | ||
| Current year | -6.52% | ||
| 1 year | +30.30% | ||
| 3 years | -6.52% | ||
| 5 years | +13.16% | ||
| 10 years | -60.19% |
Volumes
marketsDaily volume
883 900
Avg. Volume 20 sessions
1 780 320
Avg. Volume 20 sessions MYR
382 768.80
Avg. Volume 20 sessions USD
80 329.39
Record volume 1
1 135 000 000
Record volume 2
383 000 000
Record volume 3
162 138 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
258 823 390
Capitalization (USD)
54 317 712
Net sales (MYR)
213 606 000
Net sales (USD)
44 828 210
Free-Float
30.21 %
Free-Float capitalization (MYR)
78 368 779
Free-Float capitalization (USD)
16 446 785
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.21
0.23
1 month
0.210.24
Current year
0.200.26
1 year
0.150.29
3 years
0.130.29
5 years
0.050.30
10 years
0.050.55
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
47.99
RSI 14 days
48.06
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +2.38% | -6.52% | +30.30% | 54.32M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.35% | +4.95% | +5.51% | +24.02% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.57% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.52% | ||
| 2023 | +53.33% | ||
| 2022 | -14.29% | ||
| 2021 | -12.50% | ||
| 2020 | +17.65% | ||
| 2019 | -5.56% | ||
| 2018 | -25.00% | ||
| 2017 | -14.29% | ||
| 2016 | -24.32% | ||
| 2015 | -7.50% | ||
| 2014 | +11.11% | ||
| 2013 | +7.46% | ||
| 2012 | +11.67% | ||
| 2011 | -20.00% | ||
| 2010 | -1.32% | ||
| 2009 | +137.50% | ||
| 2008 | -73.77% | ||
| 2007 | -12.23% | ||
| 2006 | +36.27% | ||
| 2005 | -71.19% | ||
| 2004 | -23.04% | ||
| 2003 | +35.29% | ||
| 2002 | +25.93% | ||
| 2001 | -8.16% | ||
| 2000 | -28.64% | ||
| 1999 | -32.24% | ||
| 1998 | -37.45% | ||
| 1997 | -54.58% | ||
| 1996 | +20.90% | ||
| 1995 | +96.67% | ||
| 1994 | -5.06% |
- Stock Market
- Equities
- MKLAND Stock
- Quotes M K Land Holdings
