Market Closed -
Bombay S.E.
06:15:56 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,138
INR
|
+6.63%
|
|
+7.56%
|
+17.65%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1053.3 ₹
|
1055 ₹
|
1067.35 ₹
|
1138.15 ₹
|
Volume |
5 775 |
3 686 |
9 477 |
17 741 |
Change |
+1.52%
|
+0.16%
|
+1.17%
|
+6.63%
|
Opening |
1,044.95 |
1,074.40 |
1,057.15 |
1,070.00 |
High |
1,076.05 |
1,084.45 |
1,075.20 |
1,162.95 |
Low |
1,039.70 |
1,048.75 |
1,048.95 |
1,066.75 |
Estimated daily volume
17 741
Avg. Volume 20 sessions
18 564
Avg. Volume 20 sessions INR
21 128 616.60
Avg. Volume 20 sessions USD
253 416.63
Record volume 1
2 220 216
Record volume 2
1 228 664
Capital turnover ratio
0.00
Capitalization (INR)
27 468 346 840
Capitalization (USD)
329 455 352
Net sales (INR)
14 092 800 000
Net sales (USD)
169 029 043
Number of employees
1 941
Sales / Employee (INR)
7 260 587
Sales / Employee (USD)
87 083
Free-Float capitalization (INR)
11 257 410 542
Free-Float capitalization (USD)
135 021 382
Average Daily Capital Traded
0.08%
Moving average 5 days
1 070.26
Moving average 20 days
928.40
Moving average 50 days
921.27
Moving average 100 days
934.37
Price spread / (MMA5) -5.96% Price spread / (MMA20) -18.43% Price spread / (MMA50) -19.06% Price spread / (MMA100) -17.90% 92e6a34d8f2db0da8.cAwkrUJ1tvXL8KXha9Bb_P7eF9znHjtBqU4c1e7G2Cw.Gltm-wVM3sL5hMPXDLwhr8qYU6qfdWgX6j5ml6yZtWoeTl7BCR_jmIWg1g Date | Price | Volume | Daily volume |
---|
06:15:56 am |
1,138
|
9 |
17,741 |
05:59:13 am |
1,149
|
2 |
17,732 |
05:58:02 am |
1,145
|
1 |
17,730 |
05:57:07 am |
1,145
|
5 |
17,729 |
05:57:06 am |
1,145
|
1 |
17,724 |
05:56:16 am |
1,143
|
27 |
17,723 |
05:54:17 am |
1,141
|
24 |
17,696 |
05:53:51 am |
1,143
|
14 |
17,672 |
More charts
|