M6 MÉTROPOLE TÉLÉVISION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.5 EUR | +1.26% |
|
+2.11% | +12.06% |
| Apr. 24 | M6: new chairman of the management board with quarterly results | CF |
| Apr. 24 | M6-METROPOLE TELEVISION : A welcome upswing for the TV advertising market |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.52 € | 14.46 € | 14.32 € | 14.5 € |
| Volume | 135 010 | 113 328 | 102 663 | 182 405 |
| Change | +0.28% | -0.41% | -0.97% | +1.26% |
| Opening | 14.48 | 14.50 | 14.56 | 14.44 |
| High | 14.60 | 14.54 | 14.56 | 14.64 |
| Low | 14.36 | 14.10 | 14.30 | 14.38 |
Performance
| 1 day | +1.26% | ||
| 1 week | +2.11% | ||
| Current month | +4.92% | ||
| 1 month | +5.38% | ||
| 3 months | +11.62% | ||
| 6 months | +28.21% | ||
| Current year | +12.06% | ||
| 1 year | -3.07% | ||
| 3 years | -21.71% | ||
| 5 years | -17.75% | ||
| 10 years | -7.73% |
Volumes
marketsDaily volume
182 405
Estimated daily volume
182 405
Avg. Volume 20 sessions
114 159
Daily volume ratio
1.60
Avg. Volume 20 sessions
1 655 305.50
Avg. Volume 20 sessions USD
1 769 885.75
Record volume 1
6 669 862
Record volume 2
6 654 864
Record volume 3
5 511 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 804 385 227
Capitalization (USD)
1 929 284 772
Net sales (EUR)
1 315 600 000
Net sales (USD)
1 406 665 832
Number of employees
1 723
Sales / Employee (EUR)
763 552
Sales / Employee (USD)
816 405
Free-Float
38.88 %
Free-Float capitalization (EUR)
705 239 558
Free-Float capitalization (USD)
754 056 240
Average Daily Capital Traded
0.09%
Highs and lows
1 week
14.10
14.64
1 month
13.4614.64
Current year
12.0314.64
1 year
11.2514.83
3 years
9.9719.44
5 years
8.5519.76
10 years
8.5524.34
Indicators
Moving average 5 days
14.46
Moving average 20 days
14.02
Moving average 50 days
13.31
Moving average 100 days
13.05
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-10.01%
STIM
RSI 9 days
60.71
RSI 14 days
63.07
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +2.11% | +12.06% | -3.07% | 1.93B | ||
| -1.48% | -0.57% | +5.19% | -3.88% | 14.47B | ||
| -1.28% | -3.83% | +1.38% | -6.18% | 5.38B | ||
| +0.86% | -5.19% | -16.48% | -39.49% | 4.8B | ||
| +0.43% | -1.41% | +45.47% | +87.88% | 3.61B | ||
| +4.65% | +11.25% | -6.70% | +58.11% | 3B | ||
| -0.81% | -2.03% | -11.50% | -19.07% | 2.4B | ||
| +2.24% | +2.14% | -46.89% | -22.97% | 1.65B | ||
| -2.30% | -1.00% | -26.49% | -27.56% | 1.59B | ||
| +4.44% | +7.63% | -16.21% | - | 1.44B | ||
| -4.37% | -5.41% | -40.68% | -52.70% | 1.38B | ||
| +0.30% | -1.75% | +25.58% | +31.29% | 1.31B | ||
| +2.56% | -2.16% | -1.73% | -24.42% | 1.17B | ||
| -1.25% | +6.41% | +31.61% | +29.73% | 1.16B | ||
| +3.60% | +5.50% | -22.99% | -37.16% | 1.11B | ||
| -0.22% | +1.87% | -8.22% | +59.28% | 956M | ||
| Average | +0.54% | -0.10% | -4.79% | +1.99% | ||
| Weighted average by Cap. | -0.04% | -1.04% | -0.44% | +1.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
610b424d0e3b7f5e3aeae13b62d98e.HXd1oGMOEx1yfCsO7yU2lp5xsTmNoAJoFuGMFTAfvSs.fgY85yVUa1kgMh1ch3BB2vAA_lDLwVtRdY_HYGZd724lOifTDkhXVD9Nag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 14.5 | 13 | 182,405 |
| 11:35:04 am | 14.5 | 312 | 182,392 |
| 11:35:04 am | 14.5 | 32 | 182,080 |
| 11:35:04 am | 14.5 | 32 | 182,048 |
| 11:35:04 am | 14.5 | 32 | 182,016 |
| 11:35:04 am | 14.5 | 32 | 181,984 |
| 11:35:04 am | 14.5 | 5 | 181,952 |
| 11:35:04 am | 14.5 | 554 | 181,947 |
| 11:35:04 am | 14.5 | 1,226 | 181,393 |
| 11:35:04 am | 14.5 | 158 | 180,167 |
Monthly variations
Annual change
| 2024 | +12.06% | ||
| 2023 | -15.70% | ||
| 2022 | -10.55% | ||
| 2021 | +29.41% | ||
| 2020 | -20.98% | ||
| 2019 | +19.52% | ||
| 2018 | -34.80% | ||
| 2017 | +21.87% | ||
| 2016 | +11.55% | ||
| 2015 | +1.70% | ||
| 2014 | -6.46% | ||
| 2013 | +40.92% | ||
| 2012 | +2.52% | ||
| 2011 | -36.33% | ||
| 2010 | +0.72% | ||
| 2009 | +29.79% | ||
| 2008 | -23.08% | ||
| 2007 | -33.48% | ||
| 2006 | +15.64% | ||
| 2005 | +11.96% | ||
| 2004 | -19.68% | ||
| 2003 | +24.56% | ||
| 2002 | -34.72% | ||
| 2001 | -19.90% | ||
| 2000 | -18.80% | ||
| 1999 | +237.94% | ||
| 1998 | +46.29% | ||
| 1997 | +49.85% | ||
| 1996 | +0.96% | ||
| 1995 | +39.77% | ||
| 1994 | -0.84% |
- Stock Market
- Equities
- MMT Stock
- Quotes M6 Métropole Télévision
