MA FINANCIAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.42 AUD | -3.28% |
|
-0.45% | -19.93% |
| Apr. 24 | MA Financial Group Posts Highest Ever Gross Fund Inflows to AU$514 Million for March Quarter | MT |
| Feb. 22 | Transcript : MA Financial Group Limited, 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.64 $ | 4.69 $ | 4.57 $ | 4.42 $ |
| Volume | 184 588 | 228 823 | 374 314 | 313 574 |
| Change | +4.50% | +1.08% | -2.56% | -3.28% |
| Opening | 4.48 | 4.65 | 4.71 | 4.52 |
| High | 4.64 | 4.73 | 4.77 | 4.52 |
| Low | 4.46 | 4.60 | 4.50 | 4.40 |
Performance
| 1 day | -3.28% | ||
| 1 week | -0.45% | ||
| Current month | -9.61% | ||
| 1 month | -9.98% | ||
| 3 months | -22.59% | ||
| 6 months | +4.00% | ||
| Current year | -19.93% | ||
| 1 year | -1.12% | ||
| 3 years | -15.97% | ||
| 5 years | +1.38% |
Volumes
marketsDaily volume
313 574
Estimated daily volume
313 574
Avg. Volume 20 sessions
236 697
Daily volume ratio
1.32
Avg. Volume 20 sessions AUD
1 046 200.74
Avg. Volume 20 sessions USD
683 378.32
Record volume 1
15 873 170
Record volume 2
6 096 122
Record volume 3
5 295 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
718 880 280
Capitalization (USD)
469 572 599
Net sales (AUD)
269 900 000
Net sales (USD)
176 298 680
Number of employees
600
Sales / Employee (AUD)
449 833
Sales / Employee (USD)
293 831
Free-Float
43.83 %
Free-Float capitalization (AUD)
344 900 961
Free-Float capitalization (USD)
225 289 308
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4.40
4.77
1 month
4.394.95
Current year
4.146.05
1 year
4.106.05
3 years
3.659.87
5 years
1.259.87
10 years
1.259.87
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.74
Moving average 50 days
4.91
Moving average 100 days
5.26
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+7.34%
Price spread / (MMA50)
+11.04%
Price spread / (MMA100)
+18.98%
STIM
RSI 9 days
41.22
RSI 14 days
41.24
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | -0.45% | -19.93% | -1.12% | 470M | ||
| -0.03% | +3.45% | -6.44% | +40.57% | 88.47B | ||
| +0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
| +3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +114.45% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +111.33% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
| Average | +0.91% | +2.26% | +3.36% | +38.10% | ||
| Weighted average by Cap. | +0.62% | +2.60% | +4.64% | +52.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4aa24979.yGZnt4uFmbGlw8cbzf_vUFzsdJpj9R91yMTzg6b1ZNQ.jSxK89TV8OOclZVD9b2hGWiCIOgng2s5gZygxMObIJG7OTjoxrH0wfTuhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 4.42 | 4 | 313,569 |
| 02:10:43 am | 4.42 | 2,734 | 313,565 |
| 02:10:43 am | 4.42 | 1,262 | 310,831 |
| 02:10:43 am | 4.42 | 1,306 | 309,569 |
| 02:10:43 am | 4.42 | 2,000 | 308,263 |
| 02:10:43 am | 4.42 | 527 | 306,263 |
| 02:10:43 am | 4.42 | 478 | 305,736 |
| 02:10:43 am | 4.42 | 655 | 305,258 |
| 02:10:43 am | 4.42 | 3,100 | 304,603 |
| 02:10:43 am | 4.42 | 1,852 | 301,503 |
Monthly variations
Annual change
| 2024 | -19.93% | ||
| 2023 | +21.59% | ||
| 2022 | -49.27% | ||
| 2021 | +88.42% | ||
| 2020 | -6.86% | ||
| 2019 | +11.60% | ||
| 2018 | -31.99% | ||
| 2017 | +113.33% |
- Stock Market
- Equities
- MAF Stock
- Quotes MA Financial Group Limited
