MAANSHAN IRON & STEEL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 HKD | +3.51% |
|
+3.51% | -4.07% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.12 $ | 1.14 $ | 1.14 $ | 1.18 $ |
| Volume | 2 308 000 | 2 628 000 | 1 322 000 | 4 638 000 |
| Change | -0.88% | +1.79% | 0.00% | +3.51% |
| Opening | 1.14 | 1.12 | 1.14 | 1.14 |
| High | 1.14 | 1.14 | 1.15 | 1.18 |
| Low | 1.10 | 1.10 | 1.12 | 1.14 |
Performance
| 1 day | +3.51% | ||
| 1 week | +3.51% | ||
| Current month | +4.42% | ||
| 1 month | +4.42% | ||
| 3 months | -2.48% | ||
| 6 months | -2.48% | ||
| Current year | -4.07% | ||
| 1 year | -29.34% | ||
| 3 years | -67.04% | ||
| 5 years | -68.02% | ||
| 10 years | -30.18% |
Volumes
marketsDaily volume
4 638 000
Estimated daily volume
4 638 000
Avg. Volume 20 sessions
2 900 202
Daily volume ratio
1.60
Avg. Volume 20 sessions HKD
3 422 238.36
Avg. Volume 20 sessions USD
437 163.57
Record volume 1
440 390 500
Record volume 2
405 711 000
Record volume 3
373 745 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
16 385 505 366
Capitalization (USD)
2 261 347 210
Net sales (CNY)
98 937 969 360
Net sales (USD)
13 654 330 213
Number of employees
17 661
Sales / Employee (CNY)
5 602 059
Sales / Employee (USD)
773 135
Free-Float
45.17 %
Free-Float capitalization (HKD)
7 445 820 153
Free-Float capitalization (USD)
1 027 590 193
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.10
1.18
1 month
1.101.22
Current year
1.071.26
1 year
1.071.79
3 years
1.074.80
5 years
1.074.80
10 years
1.074.80
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.15
Moving average 50 days
1.18
Moving average 100 days
1.18
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
46.52
RSI 14 days
46.10
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | +3.51% | -4.07% | -29.34% | 2.26B | ||
| -0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
| +1.06% | +0.82% | +4.14% | +89.62% | 4.77B | ||
| Average | +0.21% | -1.06% | -0.25% | +26.98% | ||
| Weighted average by Cap. | +0.06% | -2.08% | +0.76% | +26.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a3f52.JT8s3zthM0xuqQnHgkH-oVKPgR0avYT7lFmYU_KLiTM.XXUZmE5XVBUKnmGDyC7I4APfxnJSyfWOyzXQI4fS3l5vRhyQD0x_Dx7gMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.18 | 44,000 | 4,482,000 |
| 03:59:53 am | 1.18 | 2,000 | 4,438,000 |
| 03:59:53 am | 1.18 | 2,000 | 4,436,000 |
| 03:59:52 am | 1.18 | 4,000 | 4,434,000 |
| 03:59:51 am | 1.18 | 2,000 | 4,430,000 |
| 03:59:41 am | 1.18 | 2,000 | 4,428,000 |
| 03:59:40 am | 1.18 | 2,000 | 4,426,000 |
| 03:59:40 am | 1.18 | 4,000 | 4,424,000 |
| 03:59:37 am | 1.18 | 2,000 | 4,420,000 |
| 03:59:34 am | 1.16 | 2,000 | 4,418,000 |
Monthly variations
Annual change
| 2024 | -4.07% | ||
| 2023 | -32.42% | ||
| 2022 | -36.36% | ||
| 2021 | +33.64% | ||
| 2020 | -32.28% | ||
| 2019 | -8.41% | ||
| 2018 | -6.50% | ||
| 2017 | +63.27% | ||
| 2016 | +36.14% | ||
| 2015 | -28.45% | ||
| 2014 | +10.48% | ||
| 2013 | -10.64% | ||
| 2012 | -5.62% | ||
| 2011 | -39.86% | ||
| 2010 | -27.11% | ||
| 2009 | +105.80% | ||
| 2008 | -46.62% | ||
| 2007 | +21.08% | ||
| 2006 | +77.92% | ||
| 2005 | -20.00% | ||
| 2004 | +16.50% | ||
| 2003 | +343.97% | ||
| 2002 | -3.33% | ||
| 2001 | +62.16% | ||
| 2000 | -11.90% | ||
| 1999 | +20.00% | ||
| 1998 | -59.30% | ||
| 1997 | -48.19% | ||
| 1996 | +53.70% | ||
| 1995 | -33.74% | ||
| 1994 | -62.09% | ||
| 1993 | +17.81% |
- Stock Market
- Equities
- 323 Stock
- Quotes Maanshan Iron & Steel Company Limited
