MAANSHAN IRON & STEEL COMPANY LIMITED Quotes Maanshan Iron & Steel Company Limited Shanghai S.E.
Equities
600808
CNE000000DD4
Iron & Steel
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.41 CNY | +1.69% |
|
-4.74% | -11.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.46 ¥ | 2.39 ¥ | 2.36 ¥ | 2.37 ¥ | 2.41 ¥ |
| Volume | 49 703 400 | 72 234 950 | 52 778 460 | 41 145 000 | 48 244 460 |
| Change | -2.77% | -2.85% | -1.26% | +0.42% | +1.69% |
| Opening | 2.53 | 2.46 | 2.40 | 2.35 | 2.37 |
| High | 2.56 | 2.47 | 2.40 | 2.39 | 2.42 |
| Low | 2.45 | 2.39 | 2.33 | 2.35 | 2.36 |
Performance
| 1 day | +1.69% | ||
| 1 week | -4.74% | ||
| Current month | -1.23% | ||
| 1 month | -1.23% | ||
| 3 months | -13.62% | ||
| 6 months | -7.31% | ||
| Current year | -11.40% | ||
| 1 year | -9.40% | ||
| 3 years | -38.83% | ||
| 5 years | -32.30% | ||
| 10 years | +52.53% |
Volumes
marketsDaily volume
48 244 460
Avg. Volume 20 sessions
52 775 019
Avg. Volume 20 sessions CNY
127 187 795.79
Avg. Volume 20 sessions USD
17 553 060.51
Record volume 1
665 084 500
Record volume 2
597 586 200
Record volume 3
589 784 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
16 385 505 366
Capitalization (USD)
2 261 347 210
Net sales (CNY)
98 937 969 360
Net sales (USD)
13 654 330 213
Number of employees
17 661
Sales / Employee (CNY)
5 602 059
Sales / Employee (USD)
773 135
Free-Float
45.17 %
Free-Float capitalization (CNY)
7 445 820 153
Free-Float capitalization (USD)
1 027 590 193
Average Daily Capital Traded
0.78%
Highs and lows
1 week
2.33
2.56
1 month
2.332.60
Current year
2.332.85
1 year
2.333.04
3 years
2.336.94
5 years
2.336.94
10 years
1.527.19
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.47
Moving average 50 days
2.55
Moving average 100 days
2.63
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+9.13%
STIM
RSI 9 days
42.37
RSI 14 days
42.28
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -4.74% | -11.40% | -9.40% | 2.26B | ||
| -0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
| Average | +0.03% | -1.42% | -1.00% | +22.36% | ||
| Weighted average by Cap. | +0.01% | -2.16% | +0.57% | +24.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.40% | ||
| 2023 | -3.20% | ||
| 2022 | -23.85% | ||
| 2021 | +38.72% | ||
| 2020 | -13.36% | ||
| 2019 | -11.27% | ||
| 2018 | -16.22% | ||
| 2017 | +45.94% | ||
| 2016 | -10.16% | ||
| 2015 | -21.45% | ||
| 2014 | +138.69% | ||
| 2013 | -19.23% | ||
| 2012 | -16.13% | ||
| 2011 | -27.27% | ||
| 2010 | -32.48% | ||
| 2009 | +56.35% | ||
| 2008 | -67.83% | ||
| 2007 | +123.11% | ||
| 2006 | +120.88% | ||
| 2005 | -31.06% | ||
| 2004 | -15.74% | ||
| 2003 | +55.63% | ||
| 2002 | -1.63% | ||
| 2001 | -21.08% | ||
| 2000 | +50.78% | ||
| 1999 | +10.73% | ||
| 1998 | -18.82% | ||
| 1997 | -20.28% | ||
| 1996 | +85.57% | ||
| 1995 | +10.86% | ||
| 1994 | +1.16% |
- Stock Market
- Equities
- 323 Stock
- 600808 Stock
- Quotes Maanshan Iron & Steel Company Limited
