MAAT PHARMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.06 EUR | 0.00% |
|
+3.90% | +29.80% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.74 € | 8.8 € | 9.06 € | 9.06 € |
| Volume | 358 | 218 | 684 | 174 |
| Change | -0.91% | +0.69% | +2.95% | 0.00% |
| Opening | 8.86 | 8.82 | 8.80 | 9.06 |
| High | 8.86 | 8.82 | 9.06 | 9.06 |
| Low | 8.74 | 8.76 | 8.80 | 9.00 |
Performance
| 1 week | +3.90% | ||
| Current month | +2.95% | ||
| 1 month | +2.95% | ||
| 3 months | +26.54% | ||
| 6 months | +29.06% | ||
| Current year | +29.80% | ||
| 1 year | -1.09% |
Volumes
marketsDaily volume
174
Estimated daily volume
174
Avg. Volume 20 sessions
1 664
Daily volume ratio
0.10
Avg. Volume 20 sessions
15 075.84
Avg. Volume 20 sessions USD
16 140.95
Record volume 1
44 348
Record volume 2
22 709
Record volume 3
18 008
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
104 819 947
Capitalization (USD)
112 225 476
Net sales (EUR)
2 228 000
Net sales (USD)
2 385 408
Number of employees
56
Sales / Employee (EUR)
39 786
Sales / Employee (USD)
42 597
Free-Float
55.48 %
Free-Float capitalization (EUR)
58 217 906
Free-Float capitalization (USD)
62 331 001
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.74
9.06
1 month
8.609.90
Current year
6.409.90
1 year
4.509.90
3 years
4.5014.40
5 years
4.5014.40
10 years
4.5014.40
Indicators
Moving average 5 days
8.90
Moving average 20 days
9.11
Moving average 50 days
8.66
Moving average 100 days
7.86
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-13.29%
STIM
RSI 9 days
51.85
RSI 14 days
52.28
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.90% | +29.80% | -1.09% | 112M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -70.98% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.60% | +4.03% | +13.18% | +15.59% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.09% | +9.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be3769082b9334a023de46.dVjSexEfXyobX3JSm6gINHawA_bapXDVOsHGQ6lX7bM.QRGELX12MVBXJkc9zspKBC7cYIfj0zm2WPaXLM5uvNlGaroKRXAyE1AtEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:14 am | 9.06 | 7 | 174 |
| 08:05:14 am | 9.06 | 8 | 167 |
| 07:42:00 am | 9 | 120 | 159 |
| 06:05:50 am | 9 | 10 | 39 |
| 04:16:14 am | 9.06 | 5 | 29 |
| 03:40:47 am | 9.06 | 2 | 24 |
| 03:00:16 am | 9.06 | 7 | 22 |
Monthly variations
Annual change
| 2024 | +29.80% | ||
| 2023 | -12.75% | ||
| 2022 | -40.07% | ||
| 2021 | -4.30% |
- Stock Market
- Equities
- MAAT Stock
- Quotes MaaT Pharma
