|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.66 AUD | -0.77% |
|
-2.74% | +0.46% |
Quotes 5-day view: Macquarie Group Limited
Delayed Quote Australian S.E.
| 2025-07-10 | 2025-07-11 | 2025-07-14 | 2025-07-15 | Today | |
|---|---|---|---|---|---|
| Last | 224.08 $ | 220.81 $ | 221.28 $ | 224.39 $ | 222.66 $ |
| Volume | 521,110 | 826,481 | 268,575 | 420,260 | 291,353 |
| Change | +0.38% | -1.46% | +0.21% | +1.41% | -0.77% |
| Opening | 223.22 $ | 224.25 $ | 220.70 $ | 223.70 $ | 224.25 $ |
| High | 225.56 $ | 224.77 $ | 222.30 $ | 225.00 $ | 224.25 $ |
| Low | 223.20 $ | 219.50 $ | 219.83 $ | 222.10 $ | 222.02 $ |
Performance
| 1 day | -0.77% | ||
| 1 week | -2.74% | ||
| Current month | -2.65% | ||
| 1 month | +4.62% | ||
| 3 months | +23.60% | ||
| 6 months | -0.69% | ||
| Current year | +0.46% | ||
| 1 year | +8.97% | ||
| 3 years | +32.54% | ||
| 5 years | +79.84% | ||
| 10 years | +170.58% |
Volumes
marketsDaily volume
291,353
Estimated daily volume
291,353
Avg. Volume 20 sessions
628,787
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
140,005,713.42
Avg. Volume 20 sessions USD
91,398,529.83
Record volume 1
22,185,613
Record volume 2
17,705,536
Record volume 3
15,121,195
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
81,473,967,077
Capitalization (USD)
53,310,192,421
Net sales (AUD)
17,208,000,000
Net sales (USD)
11,259,569,456
Number of employees
19,735
Sales / Employee (AUD)
871,953
Sales / Employee (USD)
570,538
Free-Float
81.25 %
Free-Float capitalization (AUD)
72,319,300,647
Free-Float capitalization (USD)
47,320,094,646
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
222.64
Moving average 20 days
221.16
Moving average 50 days
214.57
Moving average 100 days
207.32
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
55.52
RSI 14 days
57.3
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.77% | -2.74% | +8.97% | +32.54% | 53.31B | ||
| -0.25% | -2.75% | +19.75% | +102.66% | 15.76B | ||
| -0.69% | +13.05% | +39.86% | +112.39% | 11.56B | ||
| +0.34% | -2.04% | -2.04% | +23.92% | 6.86B | ||
| +0.35% | -0.60% | -7.39% | +52.33% | 6.25B | ||
| -0.63% | +1.15% | +29.62% | +28.57% | 4.96B | ||
| -0.27% | +3.25% | +48.37% | +20.26% | 4.29B | ||
| -0.47% | +0.96% | +32.49% | +86.08% | 2.86B | ||
| -1.96% | +3.81% | +33.33% | +47.78% | 2.52B | ||
| +0.64% | 0.00% | -55.94% | - | 1.7B | ||
| Average | -0.37% | +1.13% | +14.70% | +56.28% | 11.01B | |
| Weighted average by Cap. | -0.53% | +0.52% | +14.77% | +52.95% |
Historical Quotes: Macquarie Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
dc88200f449dce0aa406ed1e72ff.G0W6r5-oIdp3pDIChTPr2uSPnPnwtnaOiITKSRcjHGU.bgTx4Nrkfp064UBnynvcn6_uxba6xlvsvO7yIVROeAhZaO_l6s4QnQKdXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:12:48 am | 222.66 | 184 | 281,170 |
| 02:12:03 am | 222.66 | 83 | 280,986 |
| 02:12:03 am | 222.66 | 32 | 280,903 |
| 02:10:03 am | 222.66 | 40 | 280,871 |
| 02:10:03 am | 222.66 | 50 | 280,831 |
| 02:10:03 am | 222.66 | 124 | 280,781 |
| 02:10:03 am | 222.66 | 386 | 280,657 |
| 02:10:03 am | 222.66 | 1,070 | 280,271 |
| 02:10:03 am | 222.66 | 45 | 279,201 |
| 02:10:03 am | 222.66 | 533 | 279,156 |
Course Extremes
| 1 week | 219.5 |  | 225.56 |
| 1 month | 206.28 | | 230.39 |
| Current year | 160 | | 242.9 |
| 1 year | 160 | | 242.9 |
| 3 years | 149.51 | | 242.9 |
| 5 years | 118.36 | | 242.9 |
| 10 years | 58.28 | | 242.9 |
Monthly variations
Annual variations
| 2025 | +0.46% | ||
| 2024 | +20.70% | ||
| 2023 | +9.98% | ||
| 2022 | -18.71% | ||
| 2021 | +48.32% | ||
| 2020 | +0.46% | ||
| 2019 | +26.88% | ||
| 2018 | +9.05% | ||
| 2017 | +14.36% | ||
| 2016 | +5.26% | ||
| 2015 | +42.00% | ||
| 2014 | +6.04% | ||
| 2013 | +46.18% | ||
| 2012 | +49.18% | ||
| 2011 | -35.72% | ||
| 2010 | -23.53% | ||
| 2009 | +68.00% | ||
| 2008 | -62.19% | ||
| 2007 | -3.46% | ||
| 2006 | +15.82% | ||
| 2005 | +46.56% | ||
| 2004 | +30.76% | ||
| 2003 | +50.68% | ||
| 2002 | -36.99% | ||
| 2001 | +30.04% | ||
| 2000 | +9.92% | ||
| 1999 | +63.75% | ||
| 1998 | +35.04% | ||
| 1997 | +45.91% | ||
| 1996 | +21.19% |
- Stock Market
- Equities
- MQG Stock
- Quotes Macquarie Group Limited
Select your edition
All financial news and data tailored to specific country editions
