MACQUARIE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.4 AUD | -0.61% |
|
+1.68% | +1.51% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 186.61 $ | 188.86 $ | 187.56 $ | 186.41 $ |
| Volume | 527 959 | 392 762 | 562 359 | 545 708 |
| Change | +1.79% | +1.21% | -0.69% | -0.61% |
| Opening | 185.49 | 188.76 | 190.50 | 185.00 |
| High | 187.00 | 189.12 | 191.43 | 186.66 |
| Low | 185.05 | 187.92 | 187.56 | 184.40 |
Performance
| 1 day | -0.61% | ||
| 1 week | +1.68% | ||
| Current month | -6.65% | ||
| 1 month | -6.09% | ||
| 3 months | -0.10% | ||
| 6 months | +15.50% | ||
| Current year | +1.51% | ||
| 1 year | +2.85% | ||
| 3 years | +17.80% | ||
| 5 years | +37.08% | ||
| 10 years | +229.70% |
Volumes
marketsDaily volume
545 708
Estimated daily volume
545 708
Avg. Volume 20 sessions
611 713
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
114 029 420.33
Avg. Volume 20 sessions USD
74 484 017.36
Record volume 1
22 185 613
Record volume 2
17 705 536
Record volume 3
15 121 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
68 068 829 106
Capitalization (USD)
44 462 559 172
Net sales (AUD)
19 122 000 000
Net sales (USD)
12 490 490 400
Number of employees
21 270
Sales / Employee (AUD)
899 013
Sales / Employee (USD)
587 235
Free-Float
83.73 %
Free-Float capitalization (AUD)
60 436 822 141
Free-Float capitalization (USD)
39 477 332 222
Average Daily Capital Traded
0.17%
Highs and lows
1 week
184.40
191.43
1 month
180.40200.25
Current year
178.00200.25
1 year
155.30200.25
3 years
147.60217.32
5 years
70.45217.32
10 years
54.65217.32
Indicators
Moving average 5 days
186.54
Moving average 20 days
191.39
Moving average 50 days
193.33
Moving average 100 days
187.11
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
43.33
RSI 14 days
42.61
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +1.68% | +1.51% | +2.85% | 44.46B | ||
| -0.65% | +0.90% | +10.78% | +46.74% | 12.16B | ||
| +1.50% | +5.79% | +21.56% | +46.62% | 7.37B | ||
| +0.60% | -0.84% | -6.32% | -8.90% | 6.89B | ||
| +0.84% | +2.08% | -5.22% | +19.15% | 5.65B | ||
| +6.65% | +7.06% | -3.44% | -1.75% | 3.05B | ||
| -2.24% | +0.46% | +17.20% | -4.39% | 1.95B | ||
| +0.65% | +3.49% | -0.48% | -5.26% | 1.59B | ||
| +0.34% | +3.11% | +0.68% | +4.93% | 1.2B | ||
| -1.74% | -7.84% | -14.02% | -25.20% | 1.2B | ||
| +2.02% | +2.33% | -7.06% | -12.38% | 1.15B | ||
| 0.00% | +1.64% | -11.43% | -20.00% | 875M | ||
| -0.98% | +0.59% | -2.18% | +31.18% | 830M | ||
| +0.88% | +3.43% | +41.37% | +104.30% | 772M | ||
| +7.50% | +7.50% | -10.42% | -20.37% | 665M | ||
| 0.00% | 0.00% | +41.18% | -0.83% | 652M | ||
| Average | +0.92% | +1.71% | +4.61% | +9.79% | ||
| Weighted average by Cap. | +0.08% | +1.61% | +3.57% | +12.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
987ae385805d8dd0e8d0.c4nc9c81QeOfXgRK7G88Ld6ddE3j77ayiIefW02DGp0.PN-tmKdQFJbzKW57vDBTWJyrLieUuMPI4s7HEzXpbe9G3-yYtwEvp-1sZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 186.4 | 226 | 440,421 |
| 02:10:43 am | 186.4 | 7 | 440,195 |
| 02:10:43 am | 186.4 | 8 | 440,188 |
| 02:10:43 am | 186.4 | 177 | 440,180 |
| 02:10:43 am | 186.4 | 163 | 440,003 |
| 02:10:43 am | 186.4 | 8 | 439,840 |
| 02:10:43 am | 186.4 | 3 | 439,832 |
| 02:10:43 am | 186.4 | 813 | 439,829 |
| 02:10:43 am | 186.4 | 252 | 439,016 |
| 02:10:43 am | 186.4 | 613 | 438,764 |
Monthly variations
Annual change
| 2024 | +1.51% | ||
| 2023 | +9.98% | ||
| 2022 | -18.71% | ||
| 2021 | +48.32% | ||
| 2020 | +0.46% | ||
| 2019 | +26.88% | ||
| 2018 | +9.05% | ||
| 2017 | +14.36% | ||
| 2016 | +5.26% | ||
| 2015 | +42.00% | ||
| 2014 | +6.04% | ||
| 2013 | +46.18% | ||
| 2012 | +49.18% | ||
| 2011 | -35.72% | ||
| 2010 | -23.53% | ||
| 2009 | +68.00% | ||
| 2008 | -62.19% | ||
| 2007 | -3.46% | ||
| 2006 | +15.82% | ||
| 2005 | +46.56% | ||
| 2004 | +30.76% | ||
| 2003 | +50.68% | ||
| 2002 | -36.99% | ||
| 2001 | +30.04% | ||
| 2000 | +9.92% | ||
| 1999 | +63.75% | ||
| 1998 | +35.04% | ||
| 1997 | +45.91% | ||
| 1996 | +21.19% |
- Stock Market
- Equities
- MQG Stock
- Quotes Macquarie Group Limited
