|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238.04 AUD | +0.69% |
|
+0.11% | +17.15% |
| Jun. 08 | Neo Energy Metals suspends CFO Schutte amid misconduct investigation | AN |
| Jun. 05 | US Equity Indexes Plummet as Dwindling Expectations for Monetary Policy Easing Decimate Mega-Cap Technology | MT |
Quotes 5-day view: Macquarie Group Limited
Delayed Quote Australian S.E.
| 2026-06-01 | 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 238.39 $ | 237.77 $ | 239.00 $ | 236.46 $ | 236.42 $ |
| Volume | 552,074 | 687,158 | 651,172 | 638,138 | 556,751 |
| Change | - | -0.26% | +0.52% | -1.06% | -0.02% |
| Opening | 238.95 $ | 236.20 $ | 239.07 $ | 236.58 $ | 238.00 $ |
| High | 239.36 $ | 238.20 $ | 239.50 $ | 238.89 $ | 238.07 $ |
| Low | 236.81 $ | 233.42 $ | 236.18 $ | 233.08 $ | 235.48 $ |
Performance
| 1 day | +0.69% | ||
| 1 week | +0.11% | ||
| Current month | -0.21% | ||
| 1 month | -0.54% | ||
| 3 months | +21.79% | ||
| 6 months | +22.13% | ||
| Current year | +17.15% | ||
| 1 year | +9.02% | ||
| 3 years | +38.31% | ||
| 5 years | +57.22% | ||
| 10 years | +220.90% |
Volumes
marketsDaily volume
784,156
Estimated daily volume
784,156
Avg. Volume 20 sessions
762,628
Daily volume ratio
1.03
Avg. Volume 20 sessions AUD
181,535,969.12
Avg. Volume 20 sessions USD
128,106,302.69
Record volume 1
22,185,613
Record volume 2
17,705,536
Record volume 3
15,121,195
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
86,595,285,176
Market Cap (USD)
61,232,700,591
Net sales (AUD)
19,477,000,000
Net sales (USD)
13,772,450,856
Number of employees
19,124
Sales / Employee (AUD)
1,018,458
Sales / Employee (USD)
720,166
Free-Float
87.33 %
Free-Float capitalization (AUD)
78,691,958,677
Free-Float capitalization (USD)
55,644,151,235
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
237.62
Moving average 20 days
238.09
Moving average 50 days
231.66
Moving average 100 days
219.45
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
47.06
RSI 14 days
50.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +0.11% | +9.02% | +38.31% | 61.23B | |
| +2.33% | +0.37% | +101.84% | +154.87% | 41.82B | |
| +2.70% | -2.06% | +27.78% | +117.75% | 11.42B | |
| +1.27% | +1.95% | -24.61% | +55.98% | 11.63B | |
| +2.06% | +8.47% | +32.63% | +23.08% | 8.02B | |
| +0.54% | +0.15% | +8.60% | +26.75% | 6.94B | |
| +1.40% | +0.56% | +3.43% | - | 4.72B | |
| -2.20% | -7.03% | -17.62% | -4.01% | 4.1B | |
| -2.16% | -9.80% | -5.65% | +9.29% | 3.94B | |
| -2.68% | -10.35% | -6.96% | +4.10% | 3.2B | |
| Average | +0.39% | -1.61% | +12.85% | +47.35% | 15.7B | |
| Weighted average by Cap. | +1.18% | -0.93% | +32.25% | +73.68% |
Historical Quotes: Macquarie Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3a5a4eee7e5.6sBD1F-xfkeRaOcdkHFGQsIqUT337tIoRF9YIGFPlZE.n4oJuBHJNSPjB5F3vRkKJKgcPWLFhpoZJTsdZFUQ06LTlyGhEd4HC-NZqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:54 am | 238.04 | 240 | 624,624 |
| 02:10:14 am | 238.04 | 145 | 624,384 |
| 02:10:14 am | 238.04 | 96 | 624,239 |
| 02:10:14 am | 238.04 | 463 | 624,143 |
| 02:10:14 am | 238.04 | 421 | 623,680 |
| 02:10:14 am | 238.04 | 463 | 623,259 |
| 02:10:14 am | 238.04 | 533 | 622,796 |
| 02:10:14 am | 238.04 | 601 | 622,263 |
| 02:10:14 am | 238.04 | 32 | 621,662 |
| 02:10:14 am | 238.04 | 24 | 621,630 |
Course Extremes
| 1 week | 233.08 |  | 239.5 |
| 1 month | 230.44 | | 247.21 |
| Current year | 189.87 | | 249.49 |
| 1 year | 187.31 | | 249.49 |
| 3 years | 155.3 | | 249.49 |
| 5 years | 149.01 | | 249.49 |
| 10 years | 65.01 | | 249.49 |
Monthly variations
Annual variations
| 2026 | +16.35% | ||
| 2025 | -8.32% | ||
| 2024 | +20.70% | ||
| 2023 | +9.98% | ||
| 2022 | -18.71% | ||
| 2021 | +48.32% | ||
| 2020 | +0.46% | ||
| 2019 | +26.88% | ||
| 2018 | +9.05% | ||
| 2017 | +14.36% | ||
| 2016 | +5.26% | ||
| 2015 | +42.00% | ||
| 2014 | +6.04% | ||
| 2013 | +46.18% | ||
| 2012 | +49.18% | ||
| 2011 | -35.72% | ||
| 2010 | -23.53% | ||
| 2009 | +68.00% | ||
| 2008 | -62.19% | ||
| 2007 | -3.46% | ||
| 2006 | +15.82% | ||
| 2005 | +46.56% | ||
| 2004 | +30.76% | ||
| 2003 | +50.68% | ||
| 2002 | -36.99% | ||
| 2001 | +30.04% | ||
| 2000 | +9.92% | ||
| 1999 | +63.75% | ||
| 1998 | +35.04% | ||
| 1997 | +45.91% | ||
| 1996 | +21.19% |
- Stock Market
- Stocks
- MQG Stock
- Quotes Macquarie Group Limited
Select your edition
All financial news and data tailored to specific country editions
