MACQUARIE INFRASTRUCTURE HOLDINGS, LLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.09 USD | -.--% |
|
-.--% | -.--% |
Performance
| 3 years | -87.81% | ||
| 5 years | -89.85% | ||
| 10 years | -92.72% |
Volumes
marketsDaily volume
1 945 952
Estimated daily volume
1 945 952
Record volume 1
37 981 620
Record volume 2
27 641 710
Record volume 3
20 939 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
363 950 089
Net sales (USD)
235 984 000
Number of employees
354
Sales / Employee (USD)
666 621
Free-Float
99.88 %
Free-Float capitalization (USD)
363 505 825
Highs and lows
3 years
3.53
40.85
5 years
3.5345.93
10 years
3.5387.88
Indicators
Moving average 5 days
4.08
Moving average 100 days
3.80
Price spread / (MMA5)
-0.24%
Price spread / (MMA100)
-7.11%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 364M | ||
| -1.05% | -0.23% | +0.89% | +1.73% | 17.64B | ||
| +0.02% | +3.02% | +28.35% | +90.35% | 16.4B | ||
| +0.11% | +0.74% | -6.96% | +0.22% | 12.12B | ||
| -1.83% | -4.50% | +10.84% | +31.56% | 9.16B | ||
| -0.23% | +6.31% | +16.20% | +55.69% | 8.89B | ||
| +0.11% | -0.44% | +3.56% | +6.63% | 7.48B | ||
| -1.65% | -0.36% | -2.58% | -20.23% | 6.96B | ||
| -0.30% | +0.80% | +8.30% | +27.45% | 6.51B | ||
| +1.83% | +5.22% | -5.97% | -28.36% | 5.03B | ||
| -1.95% | +0.75% | +7.30% | -2.90% | 4.96B | ||
| +0.60% | +5.68% | -7.55% | -20.32% | 4.03B | ||
| +1.55% | +5.47% | +9.97% | -5.84% | 3.86B | ||
| -0.57% | +0.80% | -1.51% | -10.68% | 3.54B | ||
| +8.39% | +15.37% | +40.41% | +74.18% | 2.75B | ||
| +1.48% | +4.46% | +11.71% | +45.66% | 1.84B | ||
| Average | +0.41% | +2.73% | +7.06% | +15.32% | ||
| Weighted average by Cap. | -0.15% | +1.75% | +7.56% | +21.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +12.05% | ||
| 2021 | -90.28% | ||
| 2020 | -12.35% | ||
| 2019 | +17.18% | ||
| 2018 | -43.05% | ||
| 2017 | -21.42% | ||
| 2016 | +12.53% | ||
| 2015 | +2.12% | ||
| 2014 | +30.61% | ||
| 2013 | +19.47% | ||
| 2012 | +63.01% | ||
| 2011 | +32.03% | ||
| 2010 | +72.39% | ||
| 2009 | +225.73% | ||
| 2008 | -90.70% | ||
| 2007 | +14.23% | ||
| 2006 | +15.19% | ||
| 2005 | +4.94% | ||
| 2004 | +5.58% |
- Stock Market
- Equities
- MIC Stock
- Quotes Macquarie Infrastructure Holdings, LLC
