MACRONIX INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 TWD | +0.58% |
|
+0.19% | -17.07% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 26.1 NT$ | 25.95 NT$ | 26.2 NT$ | 25.85 NT$ | 26 NT$ |
| Volume | 8 770 270 | 7 124 162 | 9 264 779 | 6 139 369 | 5 316 548 |
| Change | +0.58% | -0.57% | +0.96% | -1.34% | +0.58% |
| Opening | 26.05 | 26.15 | 26.25 | 26.05 | 25.90 |
| High | 26.40 | 26.50 | 26.25 | 26.10 | 26.10 |
| Low | 25.80 | 25.90 | 25.95 | 25.85 | 25.80 |
Performance
| 1 day | +0.58% | ||
| 1 week | +0.19% | ||
| Current month | -2.62% | ||
| 1 month | -2.80% | ||
| 3 months | -14.89% | ||
| 6 months | -9.25% | ||
| Current year | -17.07% | ||
| 1 year | -18.24% | ||
| 3 years | -45.89% | ||
| 5 years | +7.44% | ||
| 10 years | +89.35% |
Volumes
marketsDaily volume
5 316 548
Avg. Volume 20 sessions
9 058 393
Avg. Volume 20 sessions TWD
235 518 218.00
Avg. Volume 20 sessions USD
7 229 231.70
Record volume 1
322 494 700
Record volume 2
242 770 300
Record volume 3
230 097 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
48 137 959 244
Capitalization (USD)
1 477 594 659
Net sales (TWD)
27 624 000 000
Net sales (USD)
847 918 680
Number of employees
5 530
Sales / Employee (TWD)
4 995 298
Sales / Employee (USD)
153 331
Free-Float
95.66 %
Free-Float capitalization (TWD)
46 098 979 264
Free-Float capitalization (USD)
1 415 008 169
Average Daily Capital Traded
0.49%
Highs and lows
1 week
25.80
26.50
1 month
25.1028.15
Current year
25.1031.85
1 year
25.1035.55
3 years
25.1048.00
5 years
19.7050.00
10 years
4.2159.71
Indicators
Moving average 5 days
26.02
Moving average 20 days
26.74
Moving average 50 days
27.34
Moving average 100 days
28.55
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+9.81%
STIM
RSI 9 days
37.60
RSI 14 days
38.26
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +0.19% | -17.07% | -18.24% | 1.48B | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +4.22% | +2.60% | +25.65% | +103.43% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +0.91% | +8.96% | +14.57% | +57.92% | ||
| Weighted average by Cap. | +0.53% | +11.61% | +45.94% | +143.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.07% | ||
| 2023 | -7.11% | ||
| 2022 | -20.02% | ||
| 2021 | -0.24% | ||
| 2020 | +13.71% | ||
| 2019 | +102.72% | ||
| 2018 | -57.65% | ||
| 2017 | +369.62% | ||
| 2016 | -3.14% | ||
| 2015 | -31.02% | ||
| 2014 | +3.28% | ||
| 2013 | -22.61% | ||
| 2012 | -25.63% | ||
| 2011 | -40.69% | ||
| 2010 | +11.48% | ||
| 2009 | +119.95% | ||
| 2008 | -41.56% | ||
| 2007 | +7.89% | ||
| 2006 | +56.76% | ||
| 2005 | -26.94% | ||
| 2004 | -6.49% | ||
| 2003 | -28.70% | ||
| 2002 | -55.84% | ||
| 2001 | -12.14% | ||
| 2000 | -26.27% | ||
| 1999 | +156.11% | ||
| 1998 | -30.21% | ||
| 1997 | +63.12% | ||
| 1996 | +8.42% | ||
| 1995 | -2.26% |
- Stock Market
- Equities
- 2337 Stock
- Quotes Macronix International Co., Ltd.
