Stock LODHA MACROTECH DEVELOPERS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Macrotech Developers Limited Bombay S.E.

Equities

LODHA

INE670K01029

Real Estate Development & Operations

Market Closed - Bombay S.E.
Other stock markets
 06:00:49 2024-04-26 am EDT 		5-day change 1st Jan Change
1,197 INR -1.35% Intraday chart for Macrotech Developers Limited +2.05% +16.67%
Apr. 26 Jefferies Adjusts Macrotech Developers' Price Target to INR1,500 From INR1,380, Keeps at Buy MT
Apr. 25 Transcript : Macrotech Developers Limited, Q4 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.
Macrotech Developers Limited(LODHA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1234.25 ₹ 1251.5 ₹ 1213.3 ₹ 1196.95 ₹
Volume 29 474 18 647 66 509 30 335
Change +3.28% +1.40% -3.05% -1.35%
Opening 1,214.55 1,254.25 1,275.65 1,220.60
High 1,265.00 1,275.00 1,308.95 1,229.95
Low 1,193.35 1,238.35 1,193.10 1,171.55

Performance

1 day-1.35%
1 week+2.05%
Current month+5.57%
1 month+3.69%
3 months+13.16%
6 months+65.24%
Current year+16.67%
1 year+163.75%
3 years+312.56%

Volumes

markets
Daily volume
30 335
Estimated daily volume
30 335
Avg. Volume 20 sessions
36 364
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
43 525 889.80
Avg. Volume 20 sessions USD
522 049.52
Record volume 1
7 503 172
Record volume 2
6 570 900
Record volume 3
2 470 110
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 190 585 754 127
Capitalization (USD)
14 279 885 535
Net sales (INR)
103 161 000 000
Net sales (USD)
1 237 313 034
Number of employees
4 564
Sales / Employee (INR)
22 603 199
Sales / Employee (USD)
271 103
Free-Float
27.35 %
Free-Float capitalization (INR)
325 656 871 191
Free-Float capitalization (USD)
3 905 928 513
Average Daily Capital Traded
0%

Highs and lows

1 week
1 171.55
Extreme 1171.55
1 308.95
1 month
1 091.05
Extreme 1091.05
1 308.95
Current year
978.00
Extreme 978
1 308.95
1 year
445.55
Extreme 445.55
1 308.95
3 years
285.35
Extreme 285.35
1 308.95
5 years
210.58
Extreme 210.575
1 308.95
10 years
210.58
Extreme 210.575
1 308.95

Indicators

Moving average 5 days
1 218.21
Moving average 20 days
1 181.10
Moving average 50 days
1 139.24
Moving average 100 days
1 082.67
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
55.99
RSI 14 days
56.12

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-1.35%+2.05%+16.67%+163.75% 14.28B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+3.63%-0.06%+36.16%+81.73% 27.94B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+1.18%+4.07%-13.74%-32.11% 26.97B
DLF LIMITED Stock DLF Limited
+1.59%+6.12%+25.00%+117.95% 26.95B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+6.72%+18.30%-0.71%-23.84% 25.32B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.78%+0.34%+44.49%+72.98% 22.58B
EMAAR PROPERTIES Stock Emaar Properties
-0.12%-1.81%+2.78%+39.15% 19.59B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+8.22%+21.18%+1.45%-28.99% 19.52B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+1.91%-0.59%+28.54%+76.18% 16.23B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+1.98%+7.40%-14.80%-27.07% 14.98B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+0.85%+7.22%-1.25%-12.36% 14.69B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+0.35%+3.85%-13.83%-15.62% 14.17B
Q HOLDING Stock Q Holding
-0.67%-1.00%-4.79%+18.25% 13.26B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+8.00%+6.67%-12.73%-37.80% 14.15B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+1.14%+6.68%+1.14%-22.05% 11.94B
THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L. Stock The Lebanese Company for the Development and Reconstruction of Beirut Central District S.A.L.
-0.27%-2.02%-18.18%-17.86% 11.65B
Average+2.18%+5.02%+4.76%+22.02%
Weighted average by Cap.+2.44%+5.39%+7.50%+26.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

023f800747cca95c63846a13d8f5.2_TcNF_EUZWbfDbsevDCbUwumFikwcCDx8rGDUZzG9M.7Ky2YQ_yJeHfEHSZLsC1HiVj-h2UlI3XkZq-R35BXLyDp7dEKZwUxdEmdw
DatePriceVolumeDaily volume
05:59:50 am 1,197 54 30,335
05:59:43 am 1,191 30 30,281
05:59:14 am 1,196 200 30,251
05:58:56 am 1,194 28 30,051
05:58:55 am 1,192 11 30,023
05:58:54 am 1,192 14 30,012
05:58:50 am 1,192 10 29,998
05:58:17 am 1,192 10 29,988

Chart Macrotech Developers Limited

Chart Macrotech Developers Limited
More charts

Monthly variations

Annual change

2024+16.67%
2023+88.00%
2022-11.40%
2021+165.99%
  1. Stock Market
  2. Equities
  3. LODHA Stock
  4. LODHA Stock
  5. Quotes Macrotech Developers Limited