MADINET MASR FOR HOUSING AND DEVELOPMENT Quotes Madinet Masr For Housing and Development
Equities
MASR
EGS65571C019
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 EGP | -5.52% |
|
-17.30% | -19.95% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 3.93 £ | 3.83 £ | 3.65 £ | 3.44 £ | 3.25 £ |
| Volume | 3 632 098 | 2 686 977 | 4 584 652 | 7 911 151 | 5 326 093 |
| Change | +∞% | -2.54% | -4.70% | -5.75% | -5.52% |
| Opening | 3.82 | 3.93 | 3.83 | 3.65 | 3.44 |
| High | 3.96 | 3.97 | 3.87 | 3.67 | 3.53 |
| Low | 3.87 | 3.81 | 3.62 | 3.43 | 3.25 |
Performance
| 1 day | -5.52% | ||
| 1 week | -17.30% | ||
| Current month | -6.34% | ||
| 1 month | -11.44% | ||
| 3 months | -21.69% | ||
| 6 months | -3.56% | ||
| Current year | -19.95% | ||
| 1 year | -8.73% | ||
| 3 years | +1.45% | ||
| 5 years | -27.83% | ||
| 10 years | +14.50% |
Volumes
marketsDaily volume
5 326 093
Avg. Volume 20 sessions
7 231 011
Avg. Volume 20 sessions EGP
23 500 785.75
Avg. Volume 20 sessions USD
492 670.47
Record volume 1
162 681 149
Record volume 2
126 157 409
Record volume 3
100 461 049
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
7 314 196 193
Capitalization (USD)
153 334 809
Net sales (EGP)
7 637 183 700
Net sales (USD)
160 105 919
Free-Float
48.57 %
Free-Float capitalization (EGP)
3 552 334 504
Free-Float capitalization (USD)
74 471 141
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3.25
3.87
1 month
3.254.18
Current year
3.255.74
1 year
2.665.74
3 years
1.605.74
5 years
1.605.74
10 years
1.608.67
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.75
Moving average 50 days
4.22
Moving average 100 days
4.22
Price spread / (MMA5)
+11.38%
Price spread / (MMA20)
+15.38%
Price spread / (MMA50)
+29.85%
Price spread / (MMA100)
+29.85%
STIM
RSI 9 days
27.82
RSI 14 days
32.95
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.52% | -17.30% | -19.95% | -8.73% | 153M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +1.51% | +4.82% | -12.43% | -30.76% | 26.97B | ||
| -1.33% | +3.84% | +23.67% | +111.75% | 26.95B | ||
| +3.24% | +20.08% | +2.50% | -20.50% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.44% | +24.83% | +5.96% | -25.69% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +1.35% | +7.63% | -13.65% | -26.65% | 14.98B | ||
| +1.05% | +5.96% | -0.21% | -14.13% | 14.69B | ||
| +0.15% | +0.46% | +17.31% | +162.32% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +2.25% | +6.80% | +3.42% | -21.82% | 11.94B | ||
| Average | +1.40% | +3.86% | +5.45% | +21.19% | ||
| Weighted average by Cap. | +1.86% | +5.51% | +9.38% | +26.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.95% | ||
| 2023 | +27.01% | ||
| 2022 | +24.86% | ||
| 2021 | -20.50% | ||
| 2020 | -20.75% | ||
| 2019 | -14.06% | ||
| 2018 | -23.44% | ||
| 2017 | +2.67% | ||
| 2016 | +50.71% | ||
| 2015 | +15.86% | ||
| 2014 | +88.81% | ||
| 2013 | +15.84% | ||
| 2012 | +136.21% | ||
| 2011 | -63.99% | ||
| 2010 | +12.80% | ||
| 2009 | -0.63% | ||
| 2008 | -47.84% | ||
| 2007 | +209.11% | ||
| 2006 | +2.33% | ||
| 2005 | +115.22% | ||
| 2004 | +90.14% | ||
| 2003 | +18.65% | ||
| 2002 | +1.93% | ||
| 2001 | -13.02% | ||
| 2000 | -41.92% | ||
| 1999 | -16.43% | ||
| 1998 | -52.56% | ||
| 1997 | +48.06% | ||
| 1996 | +47.98% |
- Stock Market
- Equities
- MASR Stock
- Quotes Madinet Masr For Housing and Development
