MADRIGAL PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.3 USD | -0.54% |
|
-8.82% | -16.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 218.38 $ | 204.65 $ | 194.38 $ | 193.33 $ |
| Volume | 409 554 | 575 504 | 707 188 | 453 346 |
| Change | +2.29% | -6.29% | -5.02% | -0.54% |
| Opening | 212.82 | 218.08 | 200.63 | 192.49 |
| High | 225.66 | 220.00 | 200.97 | 195.58 |
| Low | 210.10 | 204.16 | 190.22 | 189.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -8.82% | ||
| Current month | -27.60% | ||
| 1 month | -21.92% | ||
| 3 months | -14.44% | ||
| 6 months | +54.78% | ||
| Current year | -16.44% | ||
| 1 year | -37.08% | ||
| 3 years | +45.69% | ||
| 5 years | +74.90% |
Volumes
marketsDaily volume
453 346
Estimated daily volume
453 346
Avg. Volume 20 sessions
382 041
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
73 859 986.53
Record volume 1
8 816 666
Record volume 2
5 080 344
Record volume 3
3 218 679
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 058 688 434
Net sales (USD)
0
Number of employees
376
Sales / Employee (USD)
0
Free-Float
90.04 %
Free-Float capitalization (USD)
3 650 561 651
Average Daily Capital Traded
1.82%
Highs and lows
1 week
189.00
225.66
1 month
189.00268.22
Current year
168.25299.98
1 year
119.76322.67
3 years
52.33322.67
5 years
52.33322.67
10 years
6.60325.98
Indicators
Moving average 5 days
204.85
Moving average 20 days
233.97
Moving average 50 days
242.90
Moving average 100 days
233.25
Price spread / (MMA5)
+5.96%
Price spread / (MMA20)
+21.02%
Price spread / (MMA50)
+25.64%
Price spread / (MMA100)
+20.65%
STIM
RSI 9 days
20.68
RSI 14 days
28.86
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -8.82% | -16.44% | -37.08% | 4.06B | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
| Average | +0.79% | +2.60% | +12.34% | +24.53% | ||
| Weighted average by Cap. | +0.31% | +1.56% | +2.54% | +15.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d953c9b7ba.yZbcZels2hp9Iv6V6CFJOtg1cFq7uOVoDVFIKsLb4ZQ.j_i4HLhYk0kPWobb0GoxbaBdNhCOwIgDZiMDXqOKqMu79YUPgimXQhxFjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 193.3 | 31,740 | 259,068 |
| 03:59:59 pm | 193.3 | 114 | 227,328 |
| 03:59:59 pm | 193.3 | 151 | 227,214 |
| 03:59:54 pm | 193.5 | 100 | 227,063 |
| 03:59:54 pm | 193.5 | 100 | 226,963 |
| 03:59:54 pm | 193.5 | 100 | 226,863 |
| 03:59:53 pm | 193.5 | 100 | 226,763 |
| 03:59:47 pm | 193.5 | 100 | 226,663 |
| 03:59:47 pm | 193.5 | 212 | 226,563 |
| 03:59:45 pm | 193.4 | 100 | 226,351 |
Monthly variations
Annual change
| 2024 | -16.44% | ||
| 2023 | -20.28% | ||
| 2022 | +242.52% | ||
| 2021 | -23.77% | ||
| 2020 | +22.02% | ||
| 2019 | -19.17% | ||
| 2018 | +22.80% | ||
| 2017 | +516.04% | ||
| 2016 | +46.80% |
- Stock Market
- Equities
- MDGL Stock
- Quotes Madrigal Pharmaceuticals, Inc.
