MAFATLAL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136 INR | +9.68% |
|
+8.76% | -1.88% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 124.2 ₹ | 122.05 ₹ | 124 ₹ | 136 ₹ | 136 ₹ |
| Volume | 23 820 | 51 903 | 94 249 | 312 433 | 312 433 |
| Change | -0.88% | -1.73% | +1.60% | +9.68% | +9.68% |
| Opening | 126.00 | 125.00 | 123.00 | 123.00 | 123 |
| High | 126.70 | 125.00 | 129.90 | 147.00 | 147 |
| Low | 123.65 | 120.70 | 120.60 | 122.15 | 122.2 |
Performance
| 1 day | +9.68% | ||
| 1 week | +8.76% | ||
| Current month | +19.98% | ||
| 1 month | +19.98% | ||
| 3 months | -1.63% | ||
| 6 months | -10.70% | ||
| Current year | -1.88% | ||
| 1 year | +133.72% | ||
| 3 years | +692.08% | ||
| 5 years | +527.89% | ||
| 10 years | +435.22% |
Volumes
marketsDaily volume
312 433
Estimated daily volume
312 433
Avg. Volume 20 sessions
35 370
Daily volume ratio
8.83
Avg. Volume 20 sessions INR
4 810 320.00
Avg. Volume 20 sessions USD
57 675.74
Record volume 1
16 000 575
Record volume 2
11 590 440
Record volume 3
3 832 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 866 898 666
Capitalization (USD)
106 314 115
Net sales (INR)
13 717 103 000
Net sales (USD)
164 468 065
Number of employees
1 121
Sales / Employee (INR)
12 236 488
Sales / Employee (USD)
146 715
Free-Float
18.21 %
Free-Float capitalization (INR)
1 614 494 644
Free-Float capitalization (USD)
19 357 791
Average Daily Capital Traded
0.05%
Highs and lows
1 week
120.60
147.00
1 month
113.55147.00
Current year
97.20160.00
1 year
49.50173.00
3 years
16.62173.00
5 years
10.24173.00
10 years
10.24173.00
Indicators
Moving average 5 days
124.00
Moving average 20 days
124.26
Moving average 50 days
130.56
Moving average 100 days
136.95
Price spread / (MMA5)
-8.82%
Price spread / (MMA20)
-8.63%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
43.64
RSI 14 days
45.23
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.68% | +8.76% | -1.88% | +133.72% | 106M | ||
| +2.00% | +4.30% | +14.49% | -4.71% | 6.7B | ||
| -2.68% | -0.22% | +2.11% | +40.14% | 3.55B | ||
| -0.13% | +2.98% | +9.50% | +27.81% | 2.38B | ||
| +0.51% | -0.06% | +20.91% | +179.56% | 2.31B | ||
| +1.66% | +2.52% | -4.98% | +5.71% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +0.20% | 1.85B | ||
| -0.78% | +3.83% | +4.51% | +73.27% | 1.78B | ||
| -5.00% | -0.48% | +16.20% | +25.75% | 1.68B | ||
| 0.00% | -0.90% | +29.04% | +118.65% | 1.64B | ||
| -0.61% | +1.50% | +5.17% | +5.58% | 1.62B | ||
| -0.37% | -4.97% | +19.66% | +25.85% | 1.24B | ||
| +2.67% | +4.76% | -8.33% | -18.37% | 1.16B | ||
| +3.01% | +16.97% | +13.11% | +89.43% | 1.13B | ||
| +4.80% | +7.37% | +1.78% | -1.46% | 1.11B | ||
| +10.39% | +11.21% | -6.88% | -4.25% | 1.09B | ||
| Average | +1.60% | +2.95% | +7.99% | +43.55% | ||
| Weighted average by Cap. | +0.69% | +2.80% | +9.76% | +35.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
486587b7.Bx14NvybzOc74L31ys8v6nEPlNP3uiAnaMsSc9mKDdE.Yn8iUbbWuLZTuY3EgaRVoUU_3qrC9VZVHpp-S7PrV79ue0BStaOvo32G8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:06 am | 136 | 1,586 | 312,433 |
| 06:10:03 am | 136 | 1 | 310,847 |
| 06:10:01 am | 136 | 14 | 310,846 |
| 05:59:58 am | 136.5 | 124 | 310,832 |
| 05:59:49 am | 137 | 100 | 310,708 |
| 05:59:47 am | 136.9 | 100 | 310,608 |
| 05:59:34 am | 136.9 | 300 | 310,508 |
| 05:59:26 am | 136.9 | 1,000 | 310,208 |
| 05:59:18 am | 136.4 | 200 | 309,208 |
Monthly variations
Annual change
| 2024 | -1.88% | ||
| 2023 | +119.65% | ||
| 2022 | +74.07% | ||
| 2021 | +55.78% | ||
| 2020 | +84.68% | ||
| 2019 | -51.52% | ||
| 2018 | -56.80% | ||
| 2017 | +7.81% | ||
| 2016 | -17.24% | ||
| 2015 | +128.54% | ||
| 2014 | +35.32% | ||
| 2013 | -16.15% | ||
| 2012 | +31.25% | ||
| 2011 | -62.96% | ||
| 2010 | +190.49% | ||
| 2009 | +415.69% | ||
| 2008 | -78.84% | ||
| 2007 | +25.06% | ||
| 2006 | +87.36% | ||
| 2005 | +18.62% | ||
| 2004 | +12.20% | ||
| 2003 | +1,394.48% | ||
| 2002 | -3.47% | ||
| 2001 | +44.23% | ||
| 2000 | +7.88% |
- Stock Market
- Equities
- MAFATIND6 Stock
- Quotes Mafatlal Industries Limited
