MAGNA ELECTRO CASTINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 474.8 INR | -1.22% |
|
+3.89% | -1.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 485.95 ₹ | 478.7 ₹ | 480.65 ₹ | 474.8 ₹ |
| Volume | 1 501 | 1 225 | 2 124 | 1 538 |
| Change | -1.23% | -1.49% | +0.41% | -1.22% |
| Opening | 504.80 | 489.85 | 481.00 | 484.45 |
| High | 504.80 | 489.85 | 484.95 | 485.00 |
| Low | 470.10 | 478.00 | 472.75 | 471.25 |
Performance
| 1 day | -1.22% | ||
| 1 week | +3.89% | ||
| Current month | +10.14% | ||
| 1 month | +11.47% | ||
| 3 months | -3.59% | ||
| 6 months | -1.60% | ||
| Current year | -1.00% | ||
| 1 year | +41.27% | ||
| 3 years | +202.42% | ||
| 5 years | +149.89% | ||
| 10 years | +677.72% |
Volumes
marketsDaily volume
1 538
Estimated daily volume
1 538
Avg. Volume 20 sessions
4 117
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
1 954 751.60
Avg. Volume 20 sessions USD
23 445.29
Record volume 1
134 144
Record volume 2
108 750
Record volume 3
106 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 008 854 094
Capitalization (USD)
24 094 196
Net sales (INR)
1 646 429 000
Net sales (USD)
19 747 269
Number of employees
235
Sales / Employee (INR)
7 006 081
Sales / Employee (USD)
84 031
Free-Float
42.66 %
Free-Float capitalization (INR)
856 889 548
Free-Float capitalization (USD)
10 277 533
Average Daily Capital Traded
0.1%
Highs and lows
1 week
469.95
504.80
1 month
431.00504.80
Current year
388.00589.00
1 year
310.00593.85
3 years
150.00593.85
5 years
94.00593.85
10 years
58.00593.85
Indicators
Moving average 5 days
482.42
Moving average 20 days
459.96
Moving average 50 days
442.53
Moving average 100 days
456.91
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
59.92
RSI 14 days
58.95
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +3.89% | -1.00% | +41.27% | 24.09M | ||
| -2.09% | +2.47% | +0.70% | +21.14% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +8.08% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.05% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +60.82% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.39% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -9.50% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.21% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.75% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +150.19% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +16.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.52% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +29.15% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +31.21% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +44.84% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +143.93% | 4.46B | ||
| Average | -0.03% | +1.26% | +9.26% | +37.21% | ||
| Weighted average by Cap. | -0.28% | +0.62% | +9.25% | +27.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f94f62207c90eec3eda4cb.9ssXjeqchDsEhCy6Mk20tjsn6jfv3bja6TRfMuEFfG8.hLp5vIHz3HJq12PwWg7whVEQpU-Lqdec3HgybbtdKAmDr3Ogq9XNeGW9Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:09 am | 478 | 25 | 1,538 |
| 05:55:55 am | 478 | 1 | 1,513 |
| 05:53:26 am | 471.2 | 80 | 1,512 |
| 05:50:32 am | 476 | 3 | 1,432 |
| 05:50:25 am | 475.6 | 9 | 1,429 |
| 05:50:12 am | 475 | 1 | 1,420 |
| 05:48:37 am | 471.2 | 100 | 1,419 |
| 05:47:54 am | 475.6 | 40 | 1,319 |
Monthly variations
Annual change
| 2024 | -1.00% | ||
| 2023 | +26.23% | ||
| 2022 | +95.15% | ||
| 2021 | +10.16% | ||
| 2020 | +2.85% | ||
| 2019 | -9.34% | ||
| 2018 | -24.66% | ||
| 2017 | +74.54% | ||
| 2016 | -4.66% | ||
| 2015 | +59.33% | ||
| 2014 | +33.66% | ||
| 2013 | +5.73% | ||
| 2012 | +9.36% | ||
| 2011 | -21.33% | ||
| 2010 | +34.80% | ||
| 2009 | +20.63% | ||
| 2008 | -54.50% | ||
| 2007 | -15.60% | ||
| 2006 | +5.26% | ||
| 2005 | +105.09% | ||
| 2004 | +56.49% | ||
| 2003 | +137.94% | ||
| 2002 | +107.33% |
- Stock Market
- Equities
- MAGNAELQ6 Stock
- Quotes Magna Electro Castings Limited
