Quotes Mahanagar Gas Limited

Equities

MGL

INE002S01010

Natural Gas Utilities

Delayed NSE India S.E. Other stock markets 02:13:35 2024-04-30 am EDT			5-day change	1st Jan Change
1,464 ^INR	+1.50%		+3.81%	+21.70%

Mar. 21	Jefferies Adjusts Mahanagar Gas’s Price Target to INR1,540 From INR1,515, Keeps at Buy	MT
Feb. 27	Mahanagar Gas to Buy 31% Stake in Electric Vehicles Maker 3EV For INR960 Million	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

Mahanagar Gas Limited(MGL) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	1422.35 ₹	1449.25 ₹	1460.95 ₹	1442.2 ₹	1,464 ₹
Volume	225 705	261 558	375 060	176 542	119 537
Change	+1.06%	+1.89%	+0.81%	-1.28%	+1.50%
Opening	1,409.00	1,419.70	1,448.00	1,475.00	1,446
High	1,424.65	1,452.00	1,496.00	1,475.00	1,474
Low	1,397.75	1,414.45	1,444.55	1,432.05	1,444

Performance

1 day	+1.30%
1 week	+3.81%
Current month	+7.11%
1 month	+5.49%
3 months	+1.20%
6 months	+43.64%
Current year	+21.70%
1 year	+45.55%
3 years	+29.83%
5 years	+51.26%

Volumes

markets

Daily volume

119 246

Estimated daily volume

397 264

Avg. Volume 20 sessions

383 875

Daily volume ratio

1.03

Avg. Volume 20 sessions INR

561 781 868.75

Avg. Volume 20 sessions USD

6 728 461.44

Record volume 1

29 636 790

Record volume 2

16 272 380

Record volume 3

9 103 753

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

142 532 872 255

Capitalization (USD)

1 707 116 211

Net sales (INR)

62 992 800 000

Net sales (USD)

754 464 766

Number of employees

509

Sales / Employee (INR)

123 757 957

Sales / Employee (USD)

1 482 249

Free-Float

57.5 %

Free-Float capitalization (INR)

81 956 441 445

Free-Float capitalization (USD)

981 592 299

Average Daily Capital Traded

0.39%

Highs and lows

1 week

1 397.75

1 496.00

1 month

1 365.65

1 496.00

Current year

1 168.25

1 580.00

1 year

970.55

1 580.00

3 years

665.80

1 580.00

5 years

663.90

1 580.00

10 years

492.65

1 580.00

Indicators

Moving average 5 days

1 436.43

Moving average 20 days

1 420.98

Moving average 50 days

1 416.68

Moving average 100 days

1 337.95

Price spread / (MMA5)

-1.85%

Price spread / (MMA20)

-2.90%

Price spread / (MMA50)

-3.20%

Price spread / (MMA100)

-8.58%

STIM

RSI 9 days

62.05

RSI 14 days

58.35

Sector Comparison - Natural Gas Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MAHANAGAR GAS LIMITED	+1.47%	+3.81%	+21.70%	+45.55%	1.71B
	THE HONG KONG AND CHINA GAS CO LTD	-0.50%	+2.41%	-0.33%	-14.74%	14.28B
	KUNLUN ENERGY COMPANY LIMITED	-0.91%	+3.66%	+8.52%	+8.37%	8.5B
	ENN NATURAL GAS CO.,LTD.	+0.68%	-7.13%	+6.06%	-12.12%	7.59B
	CHINA RESOURCES GAS GROUP LIMITED	+1.02%	+4.64%	-3.12%	-5.70%	7.24B
	GRUPO ENERGÍA BOGOTÁ S.A. E.S.P.	+2.45%	+6.36%	+32.11%	+39.44%	5.92B
	NEW FORTRESS ENERGY INC.	-0.77%	-4.41%	-28.70%	-11.19%	5.52B
	SOUTHWEST GAS HOLDINGS, INC.	-0.49%	+0.51%	+17.81%	+33.27%	5.35B
	UGI CORPORATION	+1.34%	+0.94%	+4.55%	-24.09%	5.39B
	GUJARAT GAS LIMITED	+0.11%	+1.89%	+19.69%	+17.53%	4.55B
	ITALGAS S.P.A.	0.00%	+2.14%	+1.25%	-11.55%	4.56B
	BROOKFIELD INFRASTRUCTURE CORPORATION	-0.45%	-0.45%	-11.68%	-26.85%	4.46B
	NEW JERSEY RESOURCES CORPORATION	+0.32%	-0.11%	-2.47%	-15.80%	4.27B
	ONE GAS, INC.	+1.05%	-0.03%	+1.41%	-16.02%	3.66B
	CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED	+0.93%	+1.89%	+13.73%	+2.54%	3.55B
	COMPANHIA DISTRIBUIDORA DE GÁS DO RIO DE JANEIRO - CEG	-4.90%	-.--%	-20.00%	-23.60%	3.29B
Average	+0.09%	+1.43%	+3.78%	-0.93%
Weighted average by Cap.	+0.11%	+1.78%	+3.34%	-2.92%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a3.AbVdc2gySrcStTTojag2qb3ctv16K8RUIvXXnqkZmWM.MfMvPydCIoZZ0g2FtPwA9uuF_rUTZJ0EY4zg8s1G905r-BM5GkQl-F2HYQ

Date	Price	Volume	Daily volume
02:13:35 am	1,464	291	119,537
02:13:18 am	1,463	16	119,246
02:13:13 am	1,463	30	119,230
02:13:07 am	1,464	10	119,200
02:12:56 am	1,463	306	119,190
02:12:51 am	1,461	515	118,884
02:12:29 am	1,461	23	118,369
02:12:24 am	1,461	73	118,346
02:11:52 am	1,461	51	118,273
02:11:09 am	1,461	2,138	118,222