|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,062.60 INR | +1.35% |
|
+0.38% | -6.47% |
Quotes 5-day view: Mahanagar Gas Limited
Delayed Quote NSE India S.E.
| 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 1,058.60 ₹ | 1,068.80 ₹ | 1,064.00 ₹ | 1,048.40 ₹ | 1,062.60 ₹ |
| Volume | 170,662 | 133,412 | 326,525 | 255,867 | 224,235 |
| Change | -0.11% | +0.96% | -0.45% | -1.47% | +1.35% |
| Opening | 1,051.30 ₹ | 1,053.40 ₹ | 1,070.00 ₹ | 1,063.70 ₹ | 1,048.40 ₹ |
| High | 1,069.50 ₹ | 1,075.00 ₹ | 1,074.50 ₹ | 1,077.00 ₹ | 1,067.00 ₹ |
| Low | 1,040.20 ₹ | 1,045.60 ₹ | 1,059.00 ₹ | 1,045.60 ₹ | 1,046.50 ₹ |
Performance
| 1 day | +1.35% | ||
| 1 week | +0.38% | ||
| Current month | -6.47% | ||
| 1 month | -4.90% | ||
| 3 months | -17.13% | ||
| 6 months | -30.22% | ||
| Current year | -6.47% | ||
| 1 year | -19.60% | ||
| 3 years | +24.42% | ||
| 5 years | -2.59% |
Volumes
marketsDaily volume
224,235
Estimated daily volume
224,235
Avg. Volume 20 sessions
280,026
Daily volume ratio
0.8
Avg. Volume 20 sessions INR
297,555,627.6
Avg. Volume 20 sessions USD
3,282,038.57
Record volume 1
29,636,790
Record volume 2
16,272,380
Record volume 3
9,103,753
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
104,961,266,902
Capitalization (USD)
1,156,813,411
Net sales (INR)
69,236,800,000
Net sales (USD)
763,082,051
Number of employees
579
Sales / Employee (INR)
119,579,965
Sales / Employee (USD)
1,317,931
Free-Float
57.5 %
Free-Float capitalization (INR)
60,351,896,081
Free-Float capitalization (USD)
665,158,537
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
1,060.95
Moving average 20 days
1,107.92
Moving average 50 days
1,158.89
Moving average 100 days
1,222.43
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+15.04%
RSI 9 days
27.27
RSI 14 days
30.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +0.38% | -19.60% | +24.42% | 1.16B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +0.28% | +1.55% | +19.17% | -4.76% | 17.25B | |
| 0.00% | -1.45% | +81.61% | +86.26% | 11.97B | |
| 0.00% | -0.15% | +27.12% | -44.73% | 9.72B | |
| -2.37% | -2.71% | -2.02% | +7.02% | 8.54B | |
| +0.41% | +1.23% | -1.98% | +21.01% | 8.25B | |
| +0.11% | +1.21% | +24.69% | -7.34% | 8.06B | |
| +1.91% | +1.91% | +26.98% | +86.05% | 7.94B | |
| -0.73% | -0.64% | -21.74% | -34.82% | 6.41B | |
| Average | +0.10% | +0.74% | +13.42% | +13.31% | 13.48B | |
| Weighted average by Cap. | +0.02% | +2.70% | +13.27% | +8.74% |
Historical Quotes: Mahanagar Gas Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fa03f851b2e5de2d5.kOhE3LHw_jbPgBAyKuZf017QhHMDWN2aBy33d1a6OxE.-NA8hPKzzwL45yJcYJEAtzGZs0NTIuuuUnKOMTvcY0X_uHewxICEAoj1RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:28:34 am | 1,062.60 | 10 | 224,235 |
| 05:25:55 am | 1,062.60 | 1 | 224,225 |
| 05:22:59 am | 1,062.60 | 1 | 224,224 |
| 05:00:03 am | 1,062.80 | 14 | 224,223 |
| 04:59:48 am | 1,061.70 | 100 | 224,209 |
| 04:59:31 am | 1,061.60 | 4 | 224,109 |
| 04:59:22 am | 1,061.60 | 12 | 224,105 |
| 04:59:13 am | 1,061.70 | 19 | 224,093 |
| 04:59:05 am | 1,061.70 | 288 | 224,074 |
Course Extremes
| 1 week | 1,045.6 |  | 1,077 |
| 1 month | 1,040.2 | | 1,180 |
| Current year | 1,040.2 | | 1,152.5 |
| 1 year | 1,040.2 | | 1,586.9 |
| 3 years | 830.5 | | 1,988 |
| 5 years | 665.8 | | 1,988 |
| 10 years | 492.65 | | 1,988 |
Monthly variations
Annual variations
| 2026 | -6.47% | ||
| 2025 | -11.55% | ||
| 2024 | +6.99% | ||
| 2023 | +43.22% | ||
| 2022 | -2.86% | ||
| 2021 | -18.68% | ||
| 2020 | -0.38% | ||
| 2019 | +17.78% | ||
| 2018 | -17.37% | ||
| 2017 | +38.92% | ||
| 2016 | +48.36% |
- Stock Market
- Equities
- MGL Stock
- Quotes Mahanagar Gas Limited
Select your edition
All financial news and data tailored to specific country editions
