Stock MTNL MAHANAGAR TELEPHONE NIGAM LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mahanagar Telephone Nigam Limited NSE India S.E.

Equities

MTNL

INE153A01019

Integrated Telecommunications Services

Market Closed - NSE India S.E.
Other stock markets
 07:43:48 2024-04-26 am EDT 		5-day change 1st Jan Change
37.55 INR +0.27% Intraday chart for Mahanagar Telephone Nigam Limited +7.13% +11.59%
Feb. 13 Mahanagar Telephone Nigam Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Mahanagar Telephone Nigam Limited Announces Board Changes CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Mahanagar Telephone Nigam Limited(MTNL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 37.95 ₹ 37.25 ₹ 37.45 ₹ 37.55 ₹
Volume 9 864 281 2 477 549 2 102 528 2 773 274
Change +5.12% -1.84% +0.54% +0.27%
Opening 36.30 38.35 37.25 37.65
High 39.70 38.60 38.00 38.30
Low 35.85 36.95 36.80 36.95

Performance

1 day+0.27%
1 week+7.13%
Current month+14.48%
1 month+10.60%
3 months-14.07%
6 months+38.56%
Current year+11.59%
1 year+93.56%
3 years+128.96%
5 years+210.33%
10 years+99.20%

Volumes

markets
Daily volume
2 773 274
Estimated daily volume
2 773 274
Avg. Volume 20 sessions
3 242 450
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
121 753 997.50
Avg. Volume 20 sessions USD
1 460 317.45
Record volume 1
104 593 500
Record volume 2
83 564 800
Record volume 3
71 591 500
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
23 656 336 752
Capitalization (USD)
283 734 103
Net sales (INR)
9 636 500 000
Net sales (USD)
115 580 181
Free-Float
42.3 %
Free-Float capitalization (INR)
10 006 490 010
Free-Float capitalization (USD)
120 017 841
Average Daily Capital Traded
0.51%

Highs and lows

1 week
35.30
Extreme 35.3
39.70
1 month
33.25
Extreme 33.25
40.75
Current year
31.20
Extreme 31.2
52.40
1 year
18.15
Extreme 18.15
52.40
3 years
15.85
Extreme 15.85
52.40
5 years
4.45
Extreme 4.45
52.40
10 years
4.45
Extreme 4.45
52.40

Indicators

Moving average 5 days
37.26
Moving average 20 days
36.20
Moving average 50 days
39.07
Moving average 100 days
37.43
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
55.27
RSI 14 days
51.97

Sector Comparison - Wired Telecommunications Carriers

Name Change 5d. change 1st Jan change 1-year change Capi.
MAHANAGAR TELEPHONE NIGAM LIMITED Stock Mahanagar Telephone Nigam Limited
+0.27%+7.13%+11.59%+93.56% 284M
NETLINK NBN TRUST Stock NetLink NBN Trust
0.00%0.00%+1.19%-2.30% 2.43B
JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED Stock Jiangsu Broadcasting Cable Information Network Corporation Limited
+3.09%+0.67%-4.46%-13.54% 2.07B
MOSCOW CITY TELEPHONE NETWORK Stock Moscow City Telephone Network
+1.03%-.--%-.--%-.--% 1.27B
AUSSIE BROADBAND LIMITED Stock Aussie Broadband Limited
+0.28%+3.14%-7.44%+7.76% 695M
MOBILE TELECOMMUNICATIONS LIMITED Stock Mobile Telecommunications Limited
0.00%0.00%+1.18%+8.76% 307M
TELE COLUMBUS AG Stock Tele Columbus AG
+0.75%+0.75%+26.42%-73.62% 212M
IPS, INC. Stock IPS, Inc.
+0.61%+2.27%+9.56%-8.86% 187M
TATTELECOM Stock Tattelecom
+0.61%-.--%-.--%-.--% 112M
SEJONG TELECOM, INC. Stock Sejong Telecom, Inc.
+1.11%+3.07%-15.50%+5.11% 96.89M
BASHINFORMSVYAZ Stock Bashinformsvyaz
-.--%-.--%-.--%-.--% 85.89M
MONTAGNE ET NEIGE DÉVELOPPEMENT Stock Montagne et Neige Développement
0.00%+0.50%-0.50%-55.91% 60.34M
Average+0.65%+1.76%+1.84%-3.25%
Weighted average by Cap.+1.08%+1.73%-0.25%-2.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

43977f244453d1aac4472ee4f.GIFfu5R_JHi2wvkLaGH-U6zFpeXtqr60bphsWr-pXDo.Xcgu9-Myfg7pm5hpUCC4MOePzpXA4urrIPRBHeCYZAtL-RCL-j5DO_myig
DatePriceVolumeDaily volume
07:43:48 am 37.55 1 2,775,475
06:28:02 am 37.55 1 2,775,474
06:27:59 am 37.55 1 2,775,473
06:27:56 am 37.55 1 2,775,472
06:27:51 am 37.55 1 2,775,471
06:27:48 am 37.55 1 2,775,470
06:27:43 am 37.55 1 2,775,469
06:27:19 am 37.55 10 2,775,468
06:26:41 am 37.55 100 2,775,458

Chart Mahanagar Telephone Nigam Limited

Chart Mahanagar Telephone Nigam Limited
More charts

Monthly variations

Annual change

2024+11.59%
2023+28.68%
2022-26.65%
2021+158.33%
2020+46.03%
2019-41.67%
2018-34.94%
2017+22.06%
2016-8.31%
2015-18.50%
2014+86.99%
2013-44.70%
2012+15.79%
2011-58.55%
2010-25.37%
2009-6.89%
2008-58.86%
2007+34.59%
2006-0.87%
2005-6.94%
2004+12.57%
2003+45.20%
2002-24.82%
2001-29.40%
2000-6.52%
1999+10.75%
  1. Stock Market
  2. Equities
  3. MTNL Stock
  4. MTNL Stock
  5. Quotes Mahanagar Telephone Nigam Limited