Stock MHRIL MAHINDRA HOLIDAYS & RESORTS INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mahindra Holidays & Resorts India Limited

Equities

MHRIL

INE998I01010

Hotels, Motels & Cruise Lines

Market Closed - NSE India S.E.
Other stock markets
 07:43:48 2024-04-26 am EDT 		5-day change 1st Jan Change
433.2 INR +1.57% Intraday chart for Mahindra Holidays & Resorts India Limited +8.39% +14.31%
Apr. 26 India's Mahindra Holidays Q4 profit jumps on higher occupancy, membership growth RE
Apr. 26 Transcript : Mahindra Holidays & Resorts India Limited, Q4 2024 Earnings Call, Apr 26, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.
Mahindra Holidays & Resorts India Limited(MHRIL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 418.4 ₹ 420.2 ₹ 426.55 ₹ 433.25 ₹
Volume 395 420 389 643 606 099 291 066
Change +4.24% +0.43% +1.51% +1.57%
Opening 403.45 424.20 421.00 430.60
High 421.15 426.80 439.90 436.95
Low 401.10 413.85 420.00 420.50

Performance

1 day+1.57%
1 week+8.39%
Current month+10.45%
1 month+9.57%
3 months+8.95%
6 months+7.23%
Current year+14.31%
1 year+43.53%
3 years+204.96%
5 years+170.05%
10 years+305.83%

Volumes

markets
Daily volume
291 066
Estimated daily volume
291 066
Avg. Volume 20 sessions
231 315
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
100 217 223.75
Avg. Volume 20 sessions USD
1 202 005.38
Record volume 1
17 146 860
Record volume 2
11 884 370
Record volume 3
8 445 864
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
87 229 340 587
Capitalization (USD)
1 046 228 711
Net sales (INR)
13 140 304 000
Net sales (USD)
157 604 806
Number of employees
5 206
Sales / Employee (INR)
2 524 069
Sales / Employee (USD)
30 274

Highs and lows

1 week
400.50
Extreme 400.5
439.90
1 month
380.55
Extreme 380.55
439.90
Current year
368.00
Extreme 368
465.00
1 year
281.55
Extreme 281.55
470.00
3 years
135.57
Extreme 135.5667
470.00
5 years
81.20
Extreme 81.2
470.00
10 years
81.20
Extreme 81.2
470.00

Indicators

Moving average 5 days
419.96
Moving average 20 days
405.03
Moving average 50 days
404.14
Moving average 100 days
398.97
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
74.08
RSI 14 days
66.09

Sector Comparison - Resort Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
MAHINDRA HOLIDAYS & RESORTS INDIA LIMITED Stock Mahindra Holidays & Resorts India Limited
+1.57%+8.39%+14.31%+43.53% 1.05B
PETROKENT TURIZM Stock Petrokent Turizm
+3.33%+6.56%+64.33%+219.26% 9.13B
ISROTEL LTD. Stock Isrotel Ltd.
+2.45%+1.47%+23.67%+40.76% 1.27B
PLAYA HOTELS & RESORTS N.V. Stock Playa Hotels & Resorts N.V.
-0.98%+0.67%+4.62%+0.44% 1.26B
UNIVERSAL ENTERTAINMENT CORPORATION Stock Universal Entertainment Corporation
+3.13%+3.83%-26.87%-39.34% 828M
FOSUN TOURISM GROUP Stock Fosun Tourism Group
+2.43%+20.25%-34.37%-58.20% 604M
IMPERIAL RIVIERA D.D. Stock Imperial Riviera d.d.
+1.87%0.00%+3.81%+3.81% 265M
CHATEAU INTERNATIONAL DEVELOPMENT CO., LTD. Stock Chateau International Development Co., Ltd.
-1.27%+8.96%-1.59%+32.77% 225M
ARENA HOSPITALITY GROUP D.D. Stock Arena Hospitality Group d.d.
-2.44%-1.23%+5.26%-13.98% 172M
PARKEN SPORT & ENTERTAINMENT A/S Stock PARKEN Sport & Entertainment A/S
0.00%-5.74%-14.18%+12.75% 161M
LUX ISLAND RESORTS LTD Stock Lux Island Resorts Ltd
0.00%0.00%-8.23%+17.78% 157M
LEOFOO DEVELOPMENT CO., LTD. Stock Leofoo Development Co., Ltd.
+4.74%+9.04%+9.04%+8.15% 117M
PH RESORTS GROUP HOLDINGS, INC. Stock PH Resorts Group Holdings, Inc.
-2.63%-1.33%-14.94%+21.31% 93.28M
JOHN KEELLS HOTELS PLC Stock John Keells Hotels PLC
-0.52%+0.52%+2.66%+9.04% 95M
PALM GARDEN HOTELS PLC Stock Palm Garden Hotels PLC
-3.46%+3.29%+21.84%-11.62% 80.76M
AITKEN SPENCE HOTEL HOLDINGS PLC Stock Aitken Spence Hotel Holdings PLC
-0.29%+0.30%+7.62%+13.95% 77.07M
Average+0.50%+3.32%+3.56%+18.78%
Weighted average by Cap.+2.42%+5.70%+38.22%+131.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

209.Yt5eF96o6xJxODVIV8ZRatILEiUX8epAA8CYnfGj_jM.EYw7W4rJnlMISUM8O5YfXp1Bc2Rb3LktMK6p3JqOt18kqmxei52tUStnUg
DatePriceVolumeDaily volume
07:43:48 am 433.2 1 292,252
06:27:25 am 433.2 1 292,251
06:27:19 am 433.2 1 292,250
06:27:06 am 433.2 5 292,249
06:26:59 am 433.2 5 292,244
06:26:52 am 433.2 5 292,239
06:26:47 am 433.2 10 292,234
06:26:05 am 433.2 10 292,224
06:25:57 am 433.2 5 292,214

Chart Mahindra Holidays & Resorts India Limited

Chart Mahindra Holidays & Resorts India Limited
More charts

Monthly variations

Annual change

2024+14.31%
2023+40.60%
2022+43.45%
2021+30.94%
2020-5.30%
2019+7.24%
2018-37.28%
2017+27.35%
2016-12.86%
2015+81.41%
2014-2.99%
2013-22.88%
2012+10.78%
2011-29.99%
2010-6.47%
2009+46.15%
  1. Stock Market
  2. Equities
  3. MHRIL Stock
  4. Quotes Mahindra Holidays & Resorts India Limited