Quotes Mahindra Logistics Limited Bombay S.E.

Equities

MAHLOG

INE766P01016

Ground Freight & Logistics

Market Closed - Bombay S.E. Other stock markets 06:00:49 2024-04-29 am EDT			5-day change	1st Jan Change
476.9 ^INR	+1.10%		+7.29%	+23.12%

Apr. 23	Transcript : Mahindra Logistics Limited, Q4 2024 Earnings Call, Apr 23, 2024
Apr. 23	Mahindra Logistics Widens Consolidated Loss in Fiscal Q4	MT

Quotes 5-day view

Delayed Quote Bombay S.E.

Mahindra Logistics Limited(MAHLOG) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	466.65 ₹	472 ₹	471.7 ₹	476.9 ₹
Volume	66 216	37 767	16 954	11 400
Change	+3.48%	+1.15%	-0.06%	+1.10%
Opening	451.50	468.00	472.50	471.80
High	473.00	476.00	482.45	482.00
Low	448.30	463.00	470.25	471.80

Performance

1 day	+1.10%
1 week	+7.29%
Current month	+16.60%
1 month	+16.60%
3 months	+8.89%
6 months	+34.58%
Current year	+23.12%
1 year	+28.84%
3 years	-13.62%
5 years	-10.81%

Volumes

markets

Daily volume

11 400

Estimated daily volume

11 400

Avg. Volume 20 sessions

51 721

Daily volume ratio

0.22

Avg. Volume 20 sessions INR

24 665 744.90

Avg. Volume 20 sessions USD

295 643.62

Record volume 1

7 172 288

Record volume 2

1 644 689

Record volume 3

1 630 866

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

34 006 748 457

Capitalization (USD)

407 604 887

Net sales (INR)

55 059 700 000

Net sales (USD)

659 945 564

Number of employees

3 669

Sales / Employee (INR)

15 006 732

Sales / Employee (USD)

179 871

Free-Float

41.58 %

Free-Float capitalization (INR)

14 141 443 306

Free-Float capitalization (USD)

169 499 339

Average Daily Capital Traded

0.07%

Highs and lows

1 week

448.30

482.45

1 month

411.35

492.60

Current year

366.60

492.60

1 year

347.15

492.60

3 years

347.15

819.15

5 years

199.00

819.15

10 years

199.00

819.15

Indicators

Moving average 5 days

461.16

Moving average 20 days

444.44

Moving average 50 days

421.39

Moving average 100 days

414.51

Price spread / (MMA5)

-3.30%

Price spread / (MMA20)

-6.81%

Price spread / (MMA50)

-11.64%

Price spread / (MMA100)

-13.08%

STIM

RSI 9 days

68.25

RSI 14 days

65.08

Sector Comparison - Other Ground Freight & Logistics

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MAHINDRA LOGISTICS LIMITED	+1.10%	+7.29%	+23.12%	+28.84%	408M
	CANADIAN NATIONAL RAILWAY COMPANY	-0.98%	-4.29%	+1.82%	+5.00%	79.59B
	CANADIAN PACIFIC KANSAS CITY LIMITED	-1.01%	-6.68%	+5.40%	+3.46%	76.06B
	KANSAS CITY SOUTHERN	-1.69%	-.--%	-.--%	-.--%	26.71B
	XPO, INC.	-0.16%	-4.63%	+26.41%	+150.61%	12.9B
	U-HAUL HOLDING COMPANY	-0.03%	+1.87%	-9.61%	+6.29%	12.39B
	C.H. ROBINSON WORLDWIDE, INC.	+2.11%	+1.33%	-17.00%	-28.92%	8.22B
	KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.	-0.06%	-2.68%	-18.72%	-16.80%	7.55B
	ALD	+2.10%	+4.37%	-1.86%	-42.03%	5.4B
	RYDER SYSTEM, INC.	+0.94%	+12.94%	+6.99%	+55.51%	5.34B
	AURIZON HOLDINGS LIMITED	-0.90%	-2.65%	+1.45%	+12.06%	4.65B
	SCHNEIDER NATIONAL, INC.	-0.61%	+0.81%	-16.62%	-18.91%	3.76B
	ARCBEST CORPORATION	+1.22%	-7.22%	+7.69%	+37.13%	3.01B
	HUB GROUP, INC.	+1.43%	+1.68%	-11.90%	+7.43%	2.49B
	CJ LOGISTICS CORPORATION	-0.72%	+0.57%	-2.36%	+61.09%	1.81B
	TRANSFAR ZHILIAN CO., LTD.	+2.31%	+1.84%	-4.11%	-19.75%	1.37B
Average	+0.32%	+0.42%	-0.58%	+15.06%
Weighted average by Cap.	-0.66%	-1.95%	+1.83%	+10.33%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c439d2904e9247621e0a5cbda1f736e0.v6UWp_32ss3sdDFaCCa4EEpePJW0927HUgnAUN6eXoU.ztFO7dCn0IOIAgUsbGjCJjoQZv6AwgKBYGavBJCzJPXL7WDysJfzhrwOfA

Date	Price	Volume	Daily volume
05:59:17 am	476.4	49	11,400
05:59:00 am	475.9	8	11,351
05:58:57 am	475.6	2	11,343
05:58:23 am	475	25	11,341
05:57:22 am	476	5	11,316
05:57:20 am	476	1	11,311
05:57:13 am	475.6	10	11,310
05:57:12 am	475.5	46	11,300
05:57:11 am	475.4	1	11,254