MAHINDRA LOGISTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 433.6 INR | +0.78% |
|
-6.42% | +11.80% |
| Apr. 23 | Transcript : Mahindra Logistics Limited, Q4 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 23 | Mahindra Logistics Widens Consolidated Loss in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 444.2 ₹ | 439 ₹ | 430.25 ₹ | 433.6 ₹ |
| Volume | 222 913 | 128 811 | 194 960 | 108 254 |
| Change | -3.54% | -1.17% | -1.99% | +0.78% |
| Opening | 455.00 | 444.05 | 439.00 | 430.00 |
| High | 460.25 | 446.00 | 440.00 | 435.80 |
| Low | 437.50 | 437.20 | 428.00 | 420.95 |
Performance
| 1 day | +0.78% | ||
| 1 week | -6.42% | ||
| Current month | -8.00% | ||
| 1 month | -7.09% | ||
| 3 months | +15.23% | ||
| 6 months | +20.75% | ||
| Current year | +11.80% | ||
| 1 year | +18.57% | ||
| 3 years | -21.63% | ||
| 5 years | -9.80% |
Volumes
marketsDaily volume
108 254
Estimated daily volume
108 254
Avg. Volume 20 sessions
270 498
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
117 287 932.80
Avg. Volume 20 sessions USD
1 404 757.57
Record volume 1
10 214 450
Record volume 2
5 431 488
Record volume 3
3 682 287
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
31 225 306 337
Capitalization (USD)
373 985 494
Net sales (INR)
55 059 700 000
Net sales (USD)
659 450 027
Number of employees
3 669
Sales / Employee (INR)
15 006 732
Sales / Employee (USD)
179 736
Free-Float
41.58 %
Free-Float capitalization (INR)
12 982 844 096
Free-Float capitalization (USD)
155 495 524
Average Daily Capital Traded
0.38%
Highs and lows
1 week
420.95
466.80
1 month
420.95483.20
Current year
366.55493.00
1 year
348.05493.00
3 years
348.05821.00
5 years
195.00821.00
10 years
195.00821.00
Indicators
Moving average 5 days
441.51
Moving average 20 days
457.90
Moving average 50 days
433.97
Moving average 100 days
422.72
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
30.32
RSI 14 days
40.18
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -6.42% | +11.80% | +18.57% | 374M | ||
| +0.09% | +3.10% | +4.60% | +7.24% | 81.18B | ||
| +0.38% | +3.90% | +8.11% | +3.78% | 77.38B | ||
| +1.26% | +1.65% | +30.63% | +141.80% | 13.31B | ||
| +0.29% | +3.38% | -3.75% | +12.41% | 13.09B | ||
| +1.80% | +1.87% | -4.25% | -17.82% | 9.69B | ||
| +2.13% | +5.91% | -13.53% | -12.42% | 8.06B | ||
| +2.54% | -0.10% | -8.58% | +2.39% | 7.53B | ||
| +2.05% | +5.41% | +11.95% | -35.23% | 6.34B | ||
| -0.60% | +1.59% | +10.06% | +55.25% | 5.55B | ||
| -0.78% | +0.79% | +0.26% | +8.24% | 4.63B | ||
| -0.31% | +1.82% | -11.91% | -14.59% | 3.94B | ||
| +1.43% | +2.22% | -2.34% | +34.51% | 2.75B | ||
| -0.18% | +2.94% | -4.74% | +19.50% | 2.73B | ||
| -2.85% | -1.00% | -6.13% | +45.08% | 1.74B | ||
| 0.00% | +3.57% | +0.43% | -17.29% | 1.48B | ||
| Average | +0.50% | +1.67% | +1.41% | +15.71% | ||
| Weighted average by Cap. | +0.48% | +3.12% | +5.03% | +12.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2359ab36227a17b90cad88.tfzB8Vq9fAf1nQJAX5C2811vVdUh_JuvbeWefU73Z98.hriTtQrJTViHzkozb_76hTwgZplkk6_4MtToDgLHJefCiaScA80lRazERw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 435.8 | 15 | 108,254 |
| 05:59:54 am | 434.6 | 50 | 108,239 |
| 05:59:47 am | 435 | 22 | 108,189 |
| 05:59:40 am | 434.6 | 70 | 108,167 |
| 05:59:33 am | 434.6 | 10 | 108,097 |
| 05:59:26 am | 434.6 | 11 | 108,087 |
| 05:59:19 am | 435.1 | 10 | 108,076 |
| 05:59:12 am | 435.6 | 378 | 108,066 |
Monthly variations
Annual change
| 2024 | +11.80% | ||
| 2023 | -22.71% | ||
| 2022 | -26.29% | ||
| 2021 | +64.54% | ||
| 2020 | +2.87% | ||
| 2019 | -22.23% | ||
| 2018 | +18.02% | ||
| 2017 | +2.03% |
- Stock Market
- Equities
- MAHLOG Stock
- Quotes Mahindra Logistics Limited
