MAHLE METAL LEVE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.95 BRL | -2.02% |
|
-1.38% | -6.76% |
| Mar. 12 | Transcript : MAHLE Metal Leve S.A., Q4 2023 Earnings Call, Mar 12, 2024 | |
| Mar. 11 | MAHLE Metal Leve S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 33.35 R$ | 33.21 R$ | 32.77 R$ | 32.95 R$ |
| Volume | 562 700 | 420 000 | 443 400 | 370 100 |
| Change | -0.83% | -0.42% | -1.32% | +0.55% |
| Opening | 33.69 | 33.35 | 33.19 | 32.80 |
| High | 33.78 | 34.04 | 33.38 | 33.46 |
| Low | 32.84 | 33.21 | 32.43 | 32.80 |
Performance
| 1 day | -2.02% | ||
| 1 week | -1.38% | ||
| Current month | -4.69% | ||
| 1 month | -1.41% | ||
| 3 months | -3.88% | ||
| 6 months | -18.24% | ||
| Current year | -6.76% | ||
| 1 year | +4.47% | ||
| 3 years | +29.93% | ||
| 5 years | +37.52% | ||
| 10 years | +52.55% |
Volumes
marketsDaily volume
381 700
Estimated daily volume
381 700
Avg. Volume 20 sessions
404 273
Daily volume ratio
0.94
Avg. Volume 20 sessions BRL
13 320 795.35
Avg. Volume 20 sessions USD
2 604 668.40
Record volume 1
3 655 700
Record volume 2
2 966 100
Record volume 3
2 652 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
4 455 990 206
Capitalization (USD)
871 297 589
Net sales (BRL)
4 338 800 000
Net sales (USD)
848 382 919
Number of employees
7 196
Sales / Employee (BRL)
602 946
Sales / Employee (USD)
117 896
Free-Float
39 %
Free-Float capitalization (BRL)
1 738 022 358
Free-Float capitalization (USD)
339 842 464
Average Daily Capital Traded
0.3%
Highs and lows
1 week
32.43
34.04
1 month
32.4335.86
Current year
31.4037.52
1 year
27.5652.52
3 years
21.8052.52
5 years
14.3752.52
10 years
14.3752.52
Indicators
Moving average 5 days
33.18
Moving average 20 days
33.95
Moving average 50 days
34.30
Moving average 100 days
34.35
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
35.76
RSI 14 days
40.07
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -1.38% | -6.76% | +4.47% | 871M | ||
| -0.16% | +1.24% | +21.53% | +27.79% | 39.82B | ||
| +0.24% | +6.56% | +64.98% | +106.97% | 10.77B | ||
| +4.21% | +15.59% | +62.04% | +367.34% | 5.05B | ||
| -0.07% | +2.61% | -14.64% | +4.95% | 2.85B | ||
| +1.31% | +0.94% | +6.98% | +7.08% | 2.77B | ||
| +1.43% | +1.39% | +33.25% | - | 2.61B | ||
| -0.51% | +5.13% | +1.65% | +20.61% | 2.22B | ||
| +4.46% | +13.28% | -6.47% | +79.77% | 1.33B | ||
| +2.69% | +4.60% | -9.26% | +11.28% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +14.46% | 942M | ||
| -6.00% | -4.10% | +9.98% | +51.19% | 851M | ||
| +0.67% | +6.21% | -14.64% | +7.28% | 884M | ||
| +2.58% | +2.58% | -42.61% | +195.56% | 868M | ||
| +0.75% | +2.47% | +9.89% | +30.98% | 840M | ||
| -0.77% | -6.53% | -11.97% | -4.45% | 805M | ||
| Average | +0.67% | +3.49% | +5.58% | +61.69% | ||
| Weighted average by Cap. | +0.40% | +3.12% | +24.90% | +63.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
625d657bddad27fa181cc.NGdu9uPizEOYkIkAiiSBxBtMkvInqIWtYd5b4iQ_jsQ.Xl88p5e7gw3_yfNX5UHvtnh4pat3zcvrBJ8E11FW4fFXFTyfkbKlBNLmzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:50 pm | 32.95 | 300 | 370,100 |
| 04:07:50 pm | 32.95 | 100 | 369,800 |
| 04:07:50 pm | 32.95 | 100 | 369,700 |
| 04:07:50 pm | 32.95 | 100 | 369,600 |
| 04:07:50 pm | 32.95 | 500 | 369,500 |
| 04:07:50 pm | 32.95 | 300 | 369,000 |
| 04:07:50 pm | 32.95 | 400 | 368,700 |
| 04:07:50 pm | 32.95 | 100 | 368,300 |
| 04:07:50 pm | 32.95 | 300 | 368,200 |
| 04:07:50 pm | 32.95 | 100 | 367,900 |
Monthly variations
Annual change
| 2024 | -6.76% | ||
| 2023 | +14.85% | ||
| 2022 | -0.10% | ||
| 2021 | +46.88% | ||
| 2020 | -27.19% | ||
| 2019 | +14.65% | ||
| 2018 | +5.24% | ||
| 2017 | +14.98% | ||
| 2016 | -16.12% | ||
| 2015 | +18.08% | ||
| 2014 | -23.50% | ||
| 2013 | +9.60% | ||
| 2012 | +76.47% | ||
| 2011 | -15.00% | ||
| 2007 | +25.88% | ||
| 2005 | -11.82% | ||
| 2004 | +597.67% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +79.17% | ||
| 1999 | +20.00% | ||
| 1998 | 0.00% | ||
| 1997 | -33.33% | ||
| 1996 | -50.00% | ||
| 1995 | +175.00% | ||
| 1994 | +525.00% | ||
| 1993 | +1,354.30% |
- Stock Market
- Equities
- LEVE3 Stock
- Quotes MAHLE Metal Leve S.A.
