Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0003 USD | 0.00% | 0.00% | +50.00% |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.0003 $ | 0.0003 $ | 0.0003 $ | 0.0003 $ |
Volume | 7 100 | 21 577 | 5 100 | 4 000 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 month | -25.00% | ||
6 months | -50.00% | ||
Current year | +50.00% | ||
1 year | -89.29% | ||
3 years | -96.84% | ||
5 years | +200.00% | ||
10 years | +50.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Blockchain & Cryptocurrency (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +50.00% | -89.29% | 5.47M | ||
-3.55% | -7.60% | +7.00% | +148.21% | 6.45B | ||
-6.26% | +1.27% | -33.01% | +37.64% | 676M | ||
-1.89% | -16.79% | -44.57% | +153.38% | 540M | ||
-3.71% | -16.12% | +63.49% | +572.32% | 509M | ||
-7.41% | -11.29% | +160.97% | +1,270.72% | 428M | ||
+0.70% | +15.00% | -47.24% | -46.61% | 367M | ||
-.--% | -.--% | - | - | 118M | ||
-8.51% | -17.31% | -27.12% | - | 103M | ||
-3.55% | -6.17% | -15.56% | -42.34% | 102M | ||
+44.12% | +48.48% | +476.47% | +444.44% | 69.47M | ||
+17.39% | +11.34% | -11.48% | +92.86% | 66.98M | ||
-4.00% | +51.38% | -82.35% | -69.49% | 61.2M | ||
Average | +1.79% | +3.79% | +41.38% | +224.71% | ||
Weighted average by Cap. | -3.18% | -6.31% | +11.28% | +205.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:55:15 pm | 0.0003 | 3,713,415 | 8,000,000 |
12:55:15 pm | 0.0003 | 3,713,415 | 4,286,585 |
12:55:15 pm | 0.0003 | 286,585 | 573,170 |
Monthly variations
Annual change
2024 | +50.00% | ||
2023 | -97.53% | ||
2022 | -87.98% | ||
2021 | +2,963.64% | ||
2020 | +2,100.00% | ||
2019 | -50.00% | ||
2018 | +100.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | -93.33% | ||
2011 | +275.00% | ||
2010 | -96.00% | ||
2009 | -92.00% | ||
2008 | 0.00% |
- Stock Market
- Equities
- MJWL Stock
- Quotes Majic Wheels Corp.