MAKIYA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,043 JPY | -1.51% |
|
+1.16% | +2.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1056 ¥ | 1052 ¥ | 1059 ¥ | 1043 ¥ |
| Volume | 6 300 | 9 500 | 4 400 | 4 300 |
| Change | -0.38% | -0.38% | +0.67% | -1.51% |
| Opening | 1,056.00 | 1,052.00 | 1,052.00 | 1,044.00 |
| High | 1,064.00 | 1,068.00 | 1,061.00 | 1,049.00 |
| Low | 1,050.00 | 1,050.00 | 1,046.00 | 1,043.00 |
Performance
| 1 day | -1.51% | ||
| 1 week | +1.16% | ||
| Current month | -5.70% | ||
| 1 month | -7.04% | ||
| 3 months | -4.66% | ||
| 6 months | -7.78% | ||
| Current year | +2.25% | ||
| 1 year | +45.47% | ||
| 3 years | +4.40% | ||
| 5 years | +42.88% | ||
| 10 years | +137.59% |
Volumes
marketsDaily volume
4 300
Estimated daily volume
4 300
Avg. Volume 20 sessions
8 787
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
9 164 841.00
Avg. Volume 20 sessions USD
57 857.64
Record volume 1
429 700
Record volume 2
239 200
Record volume 3
238 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 478 079 677
Capitalization (USD)
66 148 117
Net sales (JPY)
71 584 000 000
Net sales (USD)
451 909 792
Number of employees
449
Sales / Employee (JPY)
159 429 844
Sales / Employee (USD)
1 006 481
Free-Float
32.18 %
Free-Float capitalization (JPY)
3 560 254 554
Free-Float capitalization (USD)
22 475 887
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 031.00
1 068.00
1 month
1 018.001 115.00
Current year
1 006.001 173.00
1 year
715.001 200.00
3 years
685.001 200.00
5 years
606.001 508.00
10 years
432.001 508.00
Indicators
Moving average 5 days
1 054.00
Moving average 20 days
1 069.90
Moving average 50 days
1 099.56
Moving average 100 days
1 082.00
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
45.05
RSI 14 days
43.29
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +1.16% | +2.25% | +45.47% | 66.15M | ||
| +3.46% | -0.21% | -7.21% | +18.99% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +43.64% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -4.75% | 9.33B | ||
| +1.87% | +1.00% | -13.62% | -7.93% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
| Average | +0.80% | +2.13% | -0.30% | +6.51% | ||
| Weighted average by Cap. | +0.77% | +1.52% | +1.54% | +8.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7813c707f9c5f.TUUxQNsUIIWFjM7f15r-vOU-2fdV-bbWNdWrttmapY0.IQd-KaJzSfC22ryzlN2b0atUvLUgmuCncfjH3rPbncYnFXwft1511sjo-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,043 | 400 | 4,300 |
| 01:59:17 am | 1,044 | 100 | 3,900 |
| 01:58:24 am | 1,045 | 100 | 3,800 |
| 01:52:55 am | 1,045 | 200 | 3,700 |
| 01:52:55 am | 1,047 | 200 | 3,500 |
| 12:46:38 am | 1,049 | 100 | 3,300 |
| 12:35:02 am | 1,049 | 200 | 3,200 |
| 12:06:24 am | 1,048 | 100 | 3,000 |
| 11:54:00 pm | 1,049 | 100 | 2,900 |
| 11:43:52 pm | 1,047 | 100 | 2,800 |
Monthly variations
Annual change
| 2024 | +2.25% | ||
| 2023 | +46.13% | ||
| 2022 | -1.13% | ||
| 2021 | -31.52% | ||
| 2020 | +40.85% | ||
| 2019 | -2.01% | ||
| 2018 | +9.21% | ||
| 2017 | +8.92% | ||
| 2016 | +3.12% | ||
| 2015 | +17.57% | ||
| 2014 | +19.35% | ||
| 2013 | +6.11% | ||
| 2012 | -1.68% | ||
| 2011 | +4.79% | ||
| 2010 | -0.75% | ||
| 2009 | -45.21% | ||
| 2008 | -20.57% | ||
| 2007 | +2.11% | ||
| 2006 | -12.37% | ||
| 2005 | +4.05% | ||
| 2004 | +0.71% | ||
| 2003 | -16.95% | ||
| 2002 | +3.51% | ||
| 2001 | -5.00% | ||
| 2000 | -6.98% | ||
| 1999 | -6.52% | ||
| 1998 | -13.75% | ||
| 1997 | -10.61% | ||
| 1996 | +21.77% | ||
| 1995 | +1.38% | ||
| 1994 | +3.57% | ||
| 1993 | -0.71% | ||
| 1992 | -21.67% |
- Stock Market
- Equities
- 9890 Stock
- Quotes Makiya Co., Ltd.
