Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.4 CAD | +0.89% | +7.59% | +24.54% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.27 $ | 3.2 $ | 3.37 $ | 3.4 $ |
Volume | 58 691 | 22 637 | 80 243 | 29 892 |
Change | +1.87% | -2.14% | +5.31% | +0.89% |
Opening | 3.17 | 3.27 | 3.06 | 3.35 |
High | 3.27 | 3.27 | 3.37 | 3.41 |
Low | 3.15 | 3.15 | 3.06 | 3.30 |
Performance
1 day | +0.89% | ||
1 week | +7.59% | ||
Current month | +45.30% | ||
1 month | +39.92% | ||
3 months | +38.78% | ||
6 months | +132.88% | ||
Current year | +24.54% | ||
1 year | +70.00% | ||
3 years | -15.00% | ||
5 years | +240.00% | ||
10 years | +83.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.89% | +7.59% | +24.54% | +70.00% | 163M | ||
-1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
+0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
+1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +1.17% | +1.18% | +13.63% | +9.95% | ||
Weighted average by Cap. | +0.49% | +2.81% | +9.96% | +3.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:29 pm | 3.4 | 100 | 29,600 |
03:44:52 pm | 3.41 | 200 | 29,500 |
03:44:52 pm | 3.4 | 100 | 29,300 |
01:26:34 pm | 3.39 | 3,000 | 29,200 |
01:26:34 pm | 3.39 | 700 | 26,200 |
01:26:34 pm | 3.38 | 100 | 25,500 |
01:26:34 pm | 3.38 | 100 | 25,400 |
01:26:34 pm | 3.38 | 2,000 | 25,300 |
01:26:34 pm | 3.38 | 1,300 | 23,300 |
01:26:34 pm | 3.37 | 100 | 22,000 |
Monthly variations
Annual change
2024 | +24.54% | ||
2023 | +102.22% | ||
2022 | -62.50% | ||
2021 | -10.00% | ||
2020 | +14.29% | ||
2019 | +105.88% | ||
2018 | -27.66% | ||
2017 | -20.34% | ||
2016 | +321.43% | ||
2015 | -30.00% | ||
2014 | -35.48% | ||
2013 | -74.17% | ||
2012 | -10.45% | ||
2011 | +36.73% | ||
2010 | +108.51% | ||
2009 | +1,466.67% | ||
2008 | -86.36% | ||
2007 | -71.79% | ||
2006 | 0.00% |
- Stock Market
- Equities
- MKO Stock
- Quotes Mako Mining Corp.