MAKOLAB SPÓLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 PLN | -0.44% |
|
-0.44% | -0.88% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-04-25 | |
|---|---|
| Last | 4.5 zł |
| Volume | 116 |
| Change | +∞% |
| Opening | 4.50 |
| High | 4.50 |
| Low | 4.50 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.44% | ||
| Current month | +0.90% | ||
| 1 month | +0.90% | ||
| 3 months | +0.90% | ||
| 6 months | -5.46% | ||
| Current year | -0.88% | ||
| 1 year | -33.82% | ||
| 3 years | -36.62% | ||
| 5 years | +102.70% | ||
| 10 years | +202.01% |
Volumes
marketsDaily volume
116
Avg. Volume 20 sessions
632
Avg. Volume 20 sessions PLN
2 844.00
Avg. Volume 20 sessions USD
704.99
Record volume 1
248 739
Record volume 2
191 224
Record volume 3
178 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
31 331 094
Capitalization (USD)
7 766 571
Net sales (PLN)
69 142 834
Net sales (USD)
17 139 610
Number of employees
171
Sales / Employee (PLN)
404 344
Sales / Employee (USD)
100 232
Free-Float
35.09 %
Free-Float capitalization (PLN)
10 992 690
Free-Float capitalization (USD)
2 724 945
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.50
4.50
1 month
4.424.88
Current year
4.364.88
1 year
4.367.10
3 years
3.707.40
5 years
1.928.80
10 years
1.288.80
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.55
Moving average 50 days
4.53
Moving average 100 days
4.66
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
45.23
RSI 14 days
47.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.44% | -0.88% | -33.82% | 7.77M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.11% | +0.74% | -0.43% | +25.41% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.88% | ||
| 2023 | -13.52% | ||
| 2022 | -1.87% | ||
| 2021 | -25.69% | ||
| 2020 | +87.50% | ||
| 2019 | +113.33% | ||
| 2018 | -35.71% | ||
| 2017 | +25.56% | ||
| 2016 | -47.28% | ||
| 2015 | +108.37% | ||
| 2014 | +75.00% | ||
| 2013 | -14.07% | ||
| 2012 | +39.18% | ||
| 2011 | -13.39% | ||
| 2010 | +55.56% | ||
| 2009 | +2.86% | ||
| 2008 | -89.11% |
- Stock Market
- Equities
- MLB Stock
- Quotes MakoLab Spólka Akcyjna
