MAKUS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,070 KRW | +1.34% |
|
-2.03% | -3.44% |
| 2023 | Tranche Update on MAKUS, Inc.'s Equity Buyback Plan announced on August 28, 2023. | CI |
| 2023 | Tranche Update on MAKUS, Inc.'s Equity Buyback Plan announced on August 28, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12190 ₩ | 11810 ₩ | 12100 ₩ | 11910 ₩ | 12070 ₩ |
| Volume | 99 908 | 125 382 | 117 925 | 90 533 | 85 917 |
| Change | -1.06% | -3.12% | +2.46% | -1.57% | +1.34% |
| Opening | 12,290.00 | 12,320.00 | 12,100.00 | 12,050.00 | 12,100.00 |
| High | 12,370.00 | 12,410.00 | 12,310.00 | 12,140.00 | 12,490.00 |
| Low | 12,030.00 | 11,800.00 | 12,080.00 | 11,830.00 | 11,970.00 |
Performance
| 1 day | +1.34% | ||
| 1 week | -2.03% | ||
| Current month | -14.34% | ||
| 1 month | -18.11% | ||
| 3 months | -25.26% | ||
| 6 months | +36.08% | ||
| Current year | -3.44% | ||
| 1 year | +22.04% | ||
| 3 years | +90.38% | ||
| 5 years | +121.47% | ||
| 10 years | +407.14% |
Volumes
marketsDaily volume
85 917
Avg. Volume 20 sessions
116 625
Avg. Volume 20 sessions KRW
1 407 663 750.00
Avg. Volume 20 sessions USD
1 023 371.55
Record volume 1
22 698 440
Record volume 2
21 537 160
Record volume 3
19 725 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
124 120 077 029
Capitalization (USD)
90 235 296
Net sales (KRW)
175 414 376 260
Net sales (USD)
127 526 252
Number of employees
42
Sales / Employee (KRW)
4 176 532 768
Sales / Employee (USD)
3 036 339
Free-Float
54.62 %
Free-Float capitalization (KRW)
106 478 280 391
Free-Float capitalization (USD)
77 409 710
Average Daily Capital Traded
1.13%
Highs and lows
1 week
11 800.00
12 490.00
1 month
11 800.0014 920.00
Current year
10 710.0019 440.00
1 year
8 520.0019 440.00
3 years
5 460.0019 440.00
5 years
1 795.0019 440.00
10 years
1 795.0019 440.00
Indicators
Moving average 5 days
12 016.00
Moving average 20 days
13 129.50
Moving average 50 days
15 066.40
Moving average 100 days
13 807.50
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+8.78%
Price spread / (MMA50)
+24.83%
Price spread / (MMA100)
+14.40%
STIM
RSI 9 days
32.25
RSI 14 days
33.17
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -2.03% | -3.44% | +22.04% | 90.24M | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +4.22% | +2.60% | +25.65% | +103.43% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +0.95% | +8.92% | +15.42% | +60.60% | ||
| Weighted average by Cap. | +0.53% | +11.61% | +45.96% | +143.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.44% | ||
| 2023 | +58.23% | ||
| 2022 | -1.62% | ||
| 2021 | +60.28% | ||
| 2020 | +33.24% | ||
| 2019 | -8.52% | ||
| 2018 | -0.60% | ||
| 2017 | +26.65% | ||
| 2016 | -12.23% | ||
| 2015 | +52.46% | ||
| 2014 | +2.74% | ||
| 2013 | +57.81% | ||
| 2012 | +57.59% | ||
| 2011 | -26.54% | ||
| 2010 | +32.65% | ||
| 2009 | -5.77% | ||
| 2008 | -32.03% | ||
| 2007 | +2.00% |
- Stock Market
- Equities
- A093520 Stock
- Quotes MAKUS Inc.
