MALAYSIAN BULK CARRIERS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 MYR | 0.00% |
|
0.00% | -4.84% |
| Feb. 21 | Maybulk Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 2023 | Malaysian Bulk Carriers Berhad has Changed its Name to Maybulk Berhad | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.3 RM | 0.3 RM | 0.3 RM | 0.295 RM | 0.295 RM |
| Volume | 321 200 | 462 300 | 805 600 | 67 600 | 245 000 |
| Change | +1.69% | 0.00% | 0.00% | -1.67% | 0.00% |
| Opening | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
| High | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
Performance
| Current month | -1.67% | ||
| 1 month | -3.28% | ||
| 3 months | -9.23% | ||
| 6 months | -4.84% | ||
| Current year | -4.84% | ||
| 1 year | -14.49% | ||
| 3 years | -54.96% | ||
| 5 years | -49.57% | ||
| 10 years | -85.25% |
Volumes
marketsDaily volume
245 000
Avg. Volume 20 sessions
673 293
Avg. Volume 20 sessions MYR
198 621.44
Avg. Volume 20 sessions USD
41 683.49
Record volume 1
135 701 700
Record volume 2
90 714 200
Record volume 3
77 024 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
294 813 808
Capitalization (USD)
61 870 805
Net sales (MYR)
154 779 000
Net sales (USD)
32 482 540
Free-Float
41.7 %
Free-Float capitalization (MYR)
122 926 774
Free-Float capitalization (USD)
25 797 905
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.30
0.30
1 month
0.290.31
Current year
0.290.35
1 year
0.290.36
3 years
0.290.86
5 years
0.180.86
10 years
0.181.95
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
39.95
RSI 14 days
41.69
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.84% | -14.49% | 61.87M | ||
| +3.31% | +8.41% | +30.31% | +17.61% | 12.25B | ||
| +1.60% | +7.90% | +21.24% | +39.23% | 4.13B | ||
| +1.65% | +5.72% | +36.60% | -12.00% | 4B | ||
| +1.19% | +7.29% | +16.23% | +15.58% | 2.8B | ||
| -0.28% | -6.68% | -15.05% | - | 1.89B | ||
| -0.63% | -3.80% | +18.10% | -9.83% | 1.88B | ||
| +3.08% | +11.67% | +16.21% | +58.23% | 1.85B | ||
| +16.07% | +29.99% | +33.94% | -21.17% | 1.59B | ||
| +2.38% | +3.62% | +32.12% | +10.45% | 1.57B | ||
| +1.66% | +3.08% | +1.55% | +31.16% | 1.46B | ||
| +2.78% | +0.36% | +6.53% | +6.94% | 1.44B | ||
| +2.26% | +7.78% | +13.16% | +32.51% | 1.4B | ||
| +1.73% | +8.18% | +59.91% | +92.47% | 1.38B | ||
| +11.88% | +7.84% | -3.18% | -29.01% | 1.33B | ||
| -0.26% | +10.94% | +42.57% | +156.06% | 1.3B | ||
| Average | +3.03% | +6.64% | +19.09% | +24.92% | ||
| Weighted average by Cap. | +2.92% | +7.13% | +23.65% | +21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.84% | ||
| 2023 | -13.89% | ||
| 2022 | -31.43% | ||
| 2021 | -2.78% | ||
| 2020 | -1.82% | ||
| 2019 | -1.79% | ||
| 2018 | -31.29% | ||
| 2017 | +15.60% | ||
| 2016 | -12.42% | ||
| 2015 | -33.47% | ||
| 2014 | -31.64% | ||
| 2013 | +33.08% | ||
| 2012 | -13.64% | ||
| 2011 | -45.39% | ||
| 2010 | -12.42% | ||
| 2009 | +34.73% | ||
| 2008 | -46.41% | ||
| 2007 | +117.77% | ||
| 2006 | +21.90% | ||
| 2005 | -18.60% | ||
| 2004 | +40.98% | ||
| 2003 | +3.98% |
- Stock Market
- Equities
- MAYBULK Stock
- Quotes Malaysian Bulk Carriers
