Stock MBUU MALIBU BOATS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Malibu Boats, Inc.

Equities

MBUU

US56117J1007

Recreational Products

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
34.15 USD +0.98% Intraday chart for Malibu Boats, Inc. -0.96% -37.71%
Apr. 16 Delayed Rate Cut Bets Could Hurt Boat Demand, Temper Near-Term Recreational Marine Outlooks, B. Riley Says MT
Apr. 16 B. Riley Cuts Price Target on Malibu Boats to $39 From $45 on Increased Mid-Year Inventory Risk, Keeps Neutral Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Malibu Boats, Inc.(MBUU) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 34.01 $ 34.74 $ 33.82 $ 34.15 $
Volume 554 551 371 246 382 259 172 366
Change -0.18% +2.15% -2.65% +0.98%
Opening 34.05 34.19 34.10 33.91
High 34.61 35.07 34.12 34.58
Low 33.91 33.78 32.90 33.81

Performance

1 day+0.98%
1 week-0.96%
Current month-21.10%
1 month-15.41%
3 months-31.70%
6 months-24.68%
Current year-37.71%
1 year-37.48%
3 years-61.01%
5 years-20.36%
10 years+55.79%

Volumes

markets
Daily volume
172 366
Estimated daily volume
172 366
Avg. Volume 20 sessions
374 241
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
12 780 330.15
Record volume 1
5 158 723
Record volume 2
2 109 561
Record volume 3
1 772 721
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
697 710 693
Net sales (USD)
1 388 365 000
Number of employees
3 095
Sales / Employee (USD)
448 583
Free-Float
96.72 %
Free-Float capitalization (USD)
674 824 627
Average Daily Capital Traded
1.83%

Highs and lows

1 week
32.90
Extreme 32.9
35.07
1 month
32.90
Extreme 32.9
43.96
Current year
32.90
Extreme 32.9
55.07
1 year
32.90
Extreme 32.9
62.36
3 years
32.90
Extreme 32.9
88.99
5 years
18.02
Extreme 18.02
93.00
10 years
11.38
Extreme 11.38
93.00

Indicators

Moving average 5 days
34.16
Moving average 20 days
38.81
Moving average 50 days
40.85
Moving average 100 days
45.28
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+13.64%
Price spread / (MMA50)
+19.62%
Price spread / (MMA100)
+32.60%
STIM
RSI 9 days
25.35
RSI 14 days
28.55

Sector Comparison - Sailing Yachts & Motorboats

Name Change 5d. change 1st Jan change 1-year change Capi.
MALIBU BOATS, INC. Stock Malibu Boats, Inc.
+0.98%-0.96%-37.71%-37.48% 698M
SANLORENZO S.P.A. Stock Sanlorenzo S.p.A.
+0.37%+5.15%-3.54%+2.51% 1.52B
FERRETTI S.P.A. Stock Ferretti S.p.A.
-2.95%-4.95%-7.06%+1.10% 997M
THE ITALIAN SEA GROUP S.P.A. Stock The Italian Sea Group S.p.A.
+4.82%+7.46%+18.96%+14.50% 554M
MARINE PRODUCTS CORPORATION Stock Marine Products Corporation
+2.22%+1.50%+0.88%-14.56% 399M
MASTERCRAFT BOAT HOLDINGS, INC. Stock MasterCraft Boat Holdings, Inc.
+0.10%-2.61%-9.23%-27.84% 350M
FOUNTAINE PAJOT Stock Fountaine Pajot
-1.11%+14.10%+16.59%+17.62% 234M
CATANA GROUP Stock Catana Group
+0.31%-3.10%-15.30%-25.69% 155M
HANSEYACHTS AG Stock HanseYachts AG
-0.75%0.00%+3.91%-1.48% 54.12M
GRAND BANKS YACHTS LIMITED Stock Grand Banks Yachts Limited
0.00%0.00%+19.35%+27.59% 50.13M
Average+0.40%+1.66%-1.31%-4.37%
Weighted average by Cap.+0.33%+1.77%-5.67%-5.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24fc9173b5775b99497.EkfOKhwX0XMNfFyGQ40MS9KXK6AANbKqas_Kp5DQ2yI.XTW_aC9xogN9FDLSKsM9GeXCGORBbYfFLPme_aSWkkRlFodueiflETodGQ
DatePriceVolumeDaily volume
04:00:00 pm 34.15 18,618 110,428
03:59:57 pm 34.12 200 91,810
03:59:55 pm 34.12 100 91,610
03:59:51 pm 34.15 100 91,510
03:59:51 pm 34.15 107 91,410
03:59:51 pm 34.14 100 91,303
03:59:50 pm 34.12 100 91,203
03:59:47 pm 34.13 100 91,103
03:59:47 pm 34.13 100 91,003
03:59:40 pm 34.12 100 90,903

Chart Malibu Boats, Inc.

Chart Malibu Boats, Inc.
More charts

Monthly variations

Annual change

2024-37.71%
2023+2.85%
2022-22.45%
2021+10.07%
2020+52.48%
2019+17.67%
2018+17.05%
2017+55.82%
2016+16.55%
2015-15.05%
2014+8.56%
  1. Stock Market
  2. Equities
  3. MBUU Stock
  4. Quotes Malibu Boats, Inc.